SPLYT SHOPX Historical Data - SHOPXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SPLYT SHOPX (Cryptocurrency:SHOPXUSD)
SPLYT SHOPX (Cryptocurrency:SHOPXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SPLYT SHOPX	SHOPXUSD	Crypto	2,787,811	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000387	-2.17%	0.017459	0.017342	0.017546

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017886	0.01803	0.017265	0.017846	0.004681 - 0.290932

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:44:05	974.07	0.01746	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,341.45	132,390.40	SHOPX

SHOPXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017048	0.25613	0.015218	594,331.26	0.000411	2.41%
1 Month	0.021649	0.274949	0.013605	561,308.32	-0.00419	-19.35%
3 Months	0.014046	0.290932	0.012926	683,083.81	0.003412	24.29%
6 Months	0.005838	0.290932	0.004681	917,630.69	0.01162	199.04%
1 Year	0.011617	0.290932	0.004681	1,056,600.33	0.005842	50.29%
3 Years	0.787765	1.00	0.004681	484,344.37	-0.770306	-97.78%
5 Years	0.787765	1.00	0.004681	484,344.37	-0.770306	-97.78%

SHOPXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.017907	0.002315	14.85%	0.015538	0.018594	0.015218	562,661.00
01 May 2024	0.015592	-0.001835	-10.53%	0.01739	0.017593	0.015289	624,579.00
30 Apr 2024	0.017427	-0.0005	-2.79%	0.017078	0.25613	0.016916	818,970.00
29 Apr 2024	0.017927	-0.001398	-7.23%	0.019424	0.019772	0.017812	526,510.00
28 Apr 2024	0.019326	0.002026	11.71%	0.017349	0.021413	0.017107	546,679.00
27 Apr 2024	0.0173	-0.000949	-5.20%	0.018237	0.019586	0.017237	527,032.00
26 Apr 2024	0.018249	0.001227	7.21%	0.017048	0.018498	0.016806	553,885.00
25 Apr 2024	0.017023	-0.000232	-1.34%	0.017272	0.017821	0.016886	553,208.00
24 Apr 2024	0.017254	0.000064	0.37%	0.017183	0.017521	0.016942	574,889.00
23 Apr 2024	0.01719	-0.000091	-0.53%	0.017078	0.259272	0.016646	612,689.00
22 Apr 2024	0.017281	-0.000273	-1.56%	0.017544	0.017804	0.017159	552,205.00
21 Apr 2024	0.017555	0.000402	2.35%	0.017078	0.017792	0.016843	585,536.00
20 Apr 2024	0.017152	-0.000452	-2.57%	0.017574	0.018353	0.016934	562,158.00
19 Apr 2024	0.017604	0.003825	27.76%	0.013811	0.018076	0.013605	706,168.00
18 Apr 2024	0.01378	-0.001153	-7.72%	0.014922	0.015093	0.013639	733,698.00
17 Apr 2024	0.014932	-0.000855	-5.42%	0.015763	0.015887	0.014747	629,938.00
16 Apr 2024	0.015788	-0.000461	-2.84%	0.01618	0.016282	0.015416	494,696.00
15 Apr 2024	0.016249	0.000986	6.46%	0.01504	0.016628	0.014587	604,742.00
14 Apr 2024	0.015263	-0.001408	-8.45%	0.016594	0.018476	0.015235	498,903.00
13 Apr 2024	0.016671	-0.002619	-13.58%	0.019271	0.019753	0.01547	531,350.00
12 Apr 2024	0.01929	0.000492	2.62%	0.018776	0.019418	0.018555	489,198.00
11 Apr 2024	0.018798	0.000269	1.45%	0.018509	0.019834	0.01815	504,619.00
10 Apr 2024	0.018529	-0.001789	-8.80%	0.02034	0.021267	0.018365	466,236.00
09 Apr 2024	0.020318	-0.000275	-1.34%	0.021832	0.274949	0.018303	386,059.00
08 Apr 2024	0.020593	0.000216	1.06%	0.02033	0.021193	0.0201	467,591.00
07 Apr 2024	0.020377	0.001057	5.47%	0.019254	0.020466	0.019183	535,446.00
06 Apr 2024	0.01932	0.000186	0.97%	0.019151	0.019443	0.018495	547,314.00
05 Apr 2024	0.019134	-0.002566	-11.82%	0.021649	0.022083	0.01885	519,660.00
04 Apr 2024	0.021701	0.003051	16.36%	0.018701	0.022127	0.018261	474,927.00
03 Apr 2024	0.01865	-0.001278	-6.41%	0.019775	0.019937	0.018223	471,856.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions