ShareToken Historical Data - SHRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ShareToken (Cryptocurrency:SHRBTC)
ShareToken (Cryptocurrency:SHRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRBTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000002 - 0.00000014

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:46:08	5,358.70	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00176282	44,073.61	SHR	SHREUR	SHRGBP	SHRUSD

SHRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000005	0.00000003	471,885.05	0.00000000	0.00%
1 Month	0.00000006	0.00000006	0.00000003	521,882.64	-0.00000002	-33.33%
3 Months	0.00000003	0.00000014	0.00000002	671,860.73	0.00000001	33.33%
6 Months	0.00000003	0.00000014	0.00000002	468,788.20	0.00000001	33.33%
1 Year	0.00000007	0.00000014	0.00000002	315,781.03	-0.00000003	-42.86%
3 Years	0.00000114	0.00000134	0.00000002	2,047,704.69	-0.00000110	-96.49%
5 Years	0.00000144	0.00000210	0.00000002	2,774,079.90	-0.00000140	-97.22%

SHRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	509,899.00
01 May 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	318,719.00
30 Apr 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000005	0.00000003	805,282.00
29 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	471,952.00
28 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	594,219.00
27 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	301,346.00
26 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	301,775.00
25 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	321,103.00
24 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	693,013.00
23 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	1,075,462.00
22 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	67,248.00
21 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	118,009.00
20 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	317,363.00
19 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	346,891.00
18 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	382,758.00
17 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	416,348.00
16 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	748,722.00
15 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	878,941.00
14 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	1,920,307.00
13 Apr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	425,119.00
12 Apr 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000004	648,285.00
11 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	405,903.00
10 Apr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	274,866.00
09 Apr 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	664,782.00
08 Apr 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	422,588.00
07 Apr 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	259,635.00
06 Apr 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	348,518.00
05 Apr 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	573,648.00
04 Apr 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000009	0.00000006	756,331.00
03 Apr 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000008	0.00000005	828,789.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions