Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHREE TOKEN | SHREUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022658 | 0.022658 | 0.022658 | 0.022658 | 0.00023 - 0.0599 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:29:58 | 0.120000 | 0.022658 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHRE | |||
SHREUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023104 | 0.023104 | 0.022658 | 0.37 | -0.000446 | -1.93% |
| 1 Month | 0.01148 | 0.042 | 0.01148 | 0.88 | 0.011178 | 97.37% |
| 3 Months | 0.013771 | 0.042 | 0.00752 | 13.17 | 0.008887 | 64.53% |
| 6 Months | 0.026748 | 0.042 | 0.00752 | 11.92 | -0.00409 | -15.29% |
| 1 Year | 0.00023 | 0.0599 | 0.00023 | 7,283.27 | 0.022428 | 9,751.30% |
| 3 Years | 0.00023 | 0.0599 | 0.00023 | 7,283.27 | 0.022428 | 9,751.30% |
| 5 Years | 0.00023 | 0.0599 | 0.00023 | 7,283.27 | 0.022428 | 9,751.30% |
SHREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.022658 | 0.00 | 0.00% | 0.022658 | 0.022658 | 0.022658 | 0.00 |
| 25 May 2024 | 0.022658 | -0.000176 | -0.77% | 0.022834 | 0.022834 | 0.022658 | 0.00 |
| 24 May 2024 | 0.022834 | 0.00 | 0.00% | 0.022834 | 0.022834 | 0.022834 | 0.00 |
| 23 May 2024 | 0.022834 | 0.000064 | 0.28% | 0.02277 | 0.022834 | 0.02277 | 0.00 |
| 22 May 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
| 21 May 2024 | 0.02277 | -0.000173 | -0.75% | 0.02277 | 0.02277 | 0.02277 | 1.00 |
| 20 May 2024 | 0.022943 | -0.000161 | -0.70% | 0.023104 | 0.023104 | 0.022943 | 0.00 |
| 19 May 2024 | 0.023104 | -0.000068 | -0.29% | 0.023172 | 0.023172 | 0.023104 | 0.00 |
| 18 May 2024 | 0.023172 | 0.000175 | 0.76% | 0.022997 | 0.023172 | 0.022997 | 0.00 |
| 17 May 2024 | 0.022997 | 0.000227 | 1.00% | 0.02277 | 0.022997 | 0.02277 | 0.00 |
| 16 May 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
| 15 May 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
| 14 May 2024 | 0.02277 | 0.000098 | 0.43% | 0.022834 | 0.022834 | 0.02277 | 1.00 |
| 13 May 2024 | 0.022672 | 0.000476 | 2.14% | 0.022196 | 0.022672 | 0.022196 | 0.00 |
| 12 May 2024 | 0.022196 | 0.000163 | 0.74% | 0.022033 | 0.022196 | 0.022033 | 0.00 |
| 11 May 2024 | 0.022033 | 0.00 | 0.00% | 0.022033 | 0.022033 | 0.022033 | 0.00 |
| 10 May 2024 | 0.022033 | 0.000133 | 0.61% | 0.0219 | 0.022033 | 0.0219 | 0.00 |
| 09 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
| 08 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
| 07 May 2024 | 0.0219 | 0.000729 | 3.44% | 0.021395 | 0.0219 | 0.021395 | 1.00 |
| 06 May 2024 | 0.021171 | 0.00 | 0.00% | 0.021171 | 0.021171 | 0.021171 | 0.00 |
| 05 May 2024 | 0.021171 | -0.000061 | -0.29% | 0.021232 | 0.021382 | 0.021171 | 0.00 |
| 04 May 2024 | 0.021232 | 0.00 | 0.00% | 0.021232 | 0.021232 | 0.021171 | 0.00 |
| 03 May 2024 | 0.021232 | 0.00 | 0.00% | 0.021232 | 0.021232 | 0.021232 | 0.00 |
| 02 May 2024 | 0.021232 | 0.005446 | 34.50% | 0.017899 | 0.021232 | 0.017899 | 4.00 |
| 01 May 2024 | 0.015786 | 0.000538 | 3.53% | 0.015248 | 0.015786 | 0.015248 | 0.00 |
| 30 Apr 2024 | 0.015248 | 0.003543 | 30.27% | 0.018295 | 0.042 | 0.011793 | 4.00 |
| 29 Apr 2024 | 0.011705 | 0.000225 | 1.96% | 0.01148 | 0.025 | 0.01148 | 0.00 |
| 28 Apr 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
| 27 Apr 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
