ShareToken Historical Data - SHRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ShareToken (Cryptocurrency:SHRUST)
ShareToken (Cryptocurrency:SHRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000039	-1.95%	0.001957	0.001946	0.001957

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001996	0.00201	0.001902	0.001996	0.00004 - 0.009795

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:01:14	3,702.32	0.00195	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,909.82	6,640,312.23	SHR	SHREUR	SHRGBP	SHRBTC

SHRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002339	0.002758	0.001926	32,011,960.66	-0.000382	-16.33%
1 Month	0.002898	0.004614	0.001926	34,523,667.78	-0.000941	-32.47%
3 Months	0.00388	0.004815	0.001926	38,862,432.56	-0.001923	-49.56%
6 Months	0.001636	0.009795	0.00057	32,324,248.54	0.000321	19.62%
1 Year	0.00179	0.009795	0.00004	28,016,017.55	0.000167	9.33%
3 Years	0.022717	0.0595	0.00004	26,924,140.38	-0.02076	-91.39%
5 Years	0.03996	0.10499	0.00004	25,377,221.04	-0.038003	-95.10%

SHRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jul 2024	0.001996	-0.000247	-11.01%	0.002243	0.00225	0.001926	40,422,828.00
03 Jul 2024	0.002243	-0.000056	-2.44%	0.002304	0.002331	0.002195	39,896,617.00
02 Jul 2024	0.002299	-0.0001	-4.17%	0.002724	0.002758	0.002288	25,691,103.00
01 Jul 2024	0.002399	0.000067	2.87%	0.002332	0.002408	0.002298	30,504,204.00
30 Jun 2024	0.002332	0.000017	0.73%	0.002321	0.002409	0.002309	29,367,409.00
29 Jun 2024	0.002315	-0.000042	-1.78%	0.002401	0.002447	0.002308	30,463,792.00
28 Jun 2024	0.002357	0.000053	2.30%	0.002339	0.002421	0.002267	27,737,768.00
27 Jun 2024	0.002304	-0.000123	-5.07%	0.002393	0.002604	0.002263	26,983,763.00
26 Jun 2024	0.002427	0.000077	3.28%	0.00235	0.002522	0.002299	31,399,921.00
25 Jun 2024	0.00235	-0.00002	-0.84%	0.002408	0.002474	0.002223	22,417,692.00
24 Jun 2024	0.00237	0.000031	1.33%	0.002339	0.00262	0.002288	27,200,771.00
23 Jun 2024	0.002339	-0.000061	-2.54%	0.002401	0.002428	0.002312	29,549,762.00
22 Jun 2024	0.0024	-0.000133	-5.25%	0.002536	0.002576	0.002375	34,470,761.00
21 Jun 2024	0.002533	-0.00017	-6.29%	0.002702	0.002808	0.00249	42,374,375.00
20 Jun 2024	0.002703	0.000159	6.25%	0.002522	0.002867	0.002512	34,076,878.00
19 Jun 2024	0.002544	-0.000041	-1.59%	0.002608	0.002618	0.002231	40,351,303.00
18 Jun 2024	0.002585	-0.000146	-5.35%	0.002724	0.002758	0.00257	35,258,078.00
17 Jun 2024	0.002731	-0.0001	-3.53%	0.002838	0.002885	0.002706	34,186,218.00
16 Jun 2024	0.002831	0.000107	3.93%	0.002727	0.002943	0.002599	32,354,053.00
15 Jun 2024	0.002724	-0.000167	-5.78%	0.002891	0.002999	0.002627	28,494,423.00
14 Jun 2024	0.002891	0.000201	7.47%	0.002689	0.003377	0.002666	18,066,950.00
13 Jun 2024	0.00269	-0.000243	-8.29%	0.002935	0.003036	0.002645	38,063,449.00
12 Jun 2024	0.002933	0.000016	0.55%	0.003019	0.004614	0.002901	43,310,044.00
11 Jun 2024	0.002917	-0.000181	-5.84%	0.003094	0.003101	0.002799	44,736,728.00
10 Jun 2024	0.003098	0.000102	3.40%	0.002996	0.003279	0.002955	40,215,089.00
09 Jun 2024	0.002996	0.000047	1.59%	0.002945	0.00341	0.002635	42,894,467.00
08 Jun 2024	0.002949	0.00006	2.08%	0.002881	0.002995	0.002622	48,739,283.00
07 Jun 2024	0.002889	-0.00000900	-0.31%	0.002898	0.002973	0.002698	47,434,953.00
06 Jun 2024	0.002898	-0.000025	-0.86%	0.002762	0.003002	0.002641	37,087,302.00
05 Jun 2024	0.002923	-0.000154	-5.00%	0.003077	0.003077	0.002727	37,866,150.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions