xSigma Historical Data - SIGGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
xSigma (Cryptocurrency:SIGGBP)
xSigma (Cryptocurrency:SIGGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
xSigma	SIGGBP	Crypto	155,298	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000519	-4.30%	0.011565	0.004819	0.011565

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01206	0.012136	0.011555	0.012084	0.000326 - 0.006014

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	00:27:12	0.00000000	0.003008	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SIG	SIGEUR	SIGUSD	SIGBTC

SIGGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.002905	0.004363	0.000326	18,874.46	0.00866	298.08%
1 Year	0.002476	0.006014	0.000326	11,153.10	0.009088	367.00%
3 Years	0.305053	0.796928	0.000312	17,079.53	-0.293489	-96.21%
5 Years	0.000464	0.796928	0.000052	63,249.34	0.011101	2,392.38%

SIGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.012084	0.000345	2.94%	0.011766	0.012133	0.01168	0.00
09 May 2024	0.01174	-0.000262	-2.18%	0.011975	0.012096	0.011693	0.00
08 May 2024	0.012001	-0.00007	-0.58%	0.012086	0.012324	0.011963	0.00
07 May 2024	0.012071	-0.000186	-1.52%	0.012201	0.013069	0.012011	0.00
06 May 2024	0.012257	0.000044	0.36%	0.012242	0.012351	0.012052	0.00
05 May 2024	0.012213	0.000163	1.35%	0.012031	0.012312	0.011984	0.00
04 May 2024	0.012051	0.000727	6.42%	0.011317	0.012125	0.011261	0.00
03 May 2024	0.011323	0.000138	1.23%	0.01118	0.011428	0.010927	0.00
02 May 2024	0.011186	-0.00046	-3.95%	0.011651	0.011675	0.010877	0.00
01 May 2024	0.011646	-0.000551	-4.52%	0.012201	0.012365	0.011387	0.00
30 Apr 2024	0.012197	0.000114	0.94%	0.012582	0.013069	0.011866	0.00
29 Apr 2024	0.012083	-0.000011	-0.09%	0.012072	0.012259	0.012039	0.00
28 Apr 2024	0.012094	-0.000159	-1.30%	0.012252	0.012275	0.012013	0.00
27 Apr 2024	0.012252	-0.000118	-0.95%	0.012373	0.012431	0.012178	0.00
26 Apr 2024	0.012371	-0.00000900	-0.07%	0.012386	0.012514	0.012094	0.00
25 Apr 2024	0.01238	-0.000418	-3.27%	0.012839	0.012921	0.012262	0.00
24 Apr 2024	0.012798	-0.000204	-1.57%	0.012981	0.01305	0.012736	0.00
23 Apr 2024	0.013001	0.000399	3.16%	0.012582	0.013167	0.012162	0.00
22 Apr 2024	0.012603	-0.00000300	-0.02%	0.012606	0.012762	0.012493	0.00
21 Apr 2024	0.012605	0.000171	1.38%	0.012402	0.012708	0.012285	0.00
20 Apr 2024	0.012434	0.000172	1.41%	0.012227	0.012625	0.011604	0.00
19 Apr 2024	0.012262	0.000435	3.68%	0.011845	0.012354	0.011707	0.00
18 Apr 2024	0.011827	-0.000479	-3.89%	0.012309	0.012448	0.011545	0.00
17 Apr 2024	0.012306	0.000078	0.64%	0.012224	0.012407	0.011932	0.00
16 Apr 2024	0.012228	-0.000469	-3.69%	0.012582	0.012857	0.012076	0.00
15 Apr 2024	0.012697	0.000039	0.31%	0.012582	0.012745	0.012162	0.00
14 Apr 2024	0.012657	-0.000347	-2.67%	0.013004	0.01316	0.012041	0.00
13 Apr 2024	0.013004	-0.000392	-2.93%	0.013423	0.013649	0.012754	0.00
12 Apr 2024	0.013396	-0.000099	-0.73%	0.013485	0.01362	0.013326	0.00
11 Apr 2024	0.013494	0.000404	3.08%	0.013091	0.013594	0.012887	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions