Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Signum | SIGNAUSD | Crypto | 3,974,937 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.58% | 0.001846 | 0.001846 | 0.001846 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001836 | 0.001853 | 0.001835 | 0.001836 | 0.000717 - 0.003399 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:43:08 | 3,265.05 | 0.001257 | USD |
SIGNAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001774 | 0.001958 | 0.001765 | 4,700,892.63 | 0.000073 | 4.09% |
1 Month | 0.00193 | 0.002017 | 0.001765 | 4,700,892.63 | -0.000083 | -4.32% |
3 Months | 0.001361 | 0.002187 | 0.001358 | 4,700,892.63 | 0.000485 | 35.63% |
6 Months | 0.00107 | 0.003399 | 0.000717 | 3,727,308.79 | 0.000776 | 72.55% |
1 Year | 0.001423 | 0.003399 | 0.000717 | 1,037,119.63 | 0.000423 | 29.74% |
3 Years | 0.017079 | 0.019545 | 0.000717 | 1,262,824.73 | -0.015233 | -89.19% |
5 Years | 0.017079 | 0.019545 | 0.000717 | 1,262,824.73 | -0.015233 | -89.19% |
SIGNAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.001835 | -0.00004 | -2.13% | 0.00187 | 0.00189 | 0.001826 | 0.00 |
08 May 2024 | 0.001874 | -0.000021 | -1.11% | 0.001895 | 0.001931 | 0.001868 | 0.00 |
07 May 2024 | 0.001896 | -0.000025 | -1.30% | 0.001774 | 0.001958 | 0.001765 | 4,700,892.00 |
06 May 2024 | 0.00192 | 0.00000400 | 0.21% | 0.001917 | 0.001937 | 0.001889 | 0.00 |
05 May 2024 | 0.001916 | 0.000028 | 1.48% | 0.001887 | 0.001933 | 0.001878 | 0.00 |
04 May 2024 | 0.001888 | 0.000113 | 6.39% | 0.001774 | 0.0019 | 0.001765 | 0.00 |
03 May 2024 | 0.001775 | 0.000021 | 1.20% | 0.001747 | 0.001788 | 0.001707 | 0.00 |
02 May 2024 | 0.001753 | -0.000072 | -3.94% | 0.001819 | 0.001821 | 0.001695 | 0.00 |
01 May 2024 | 0.001825 | -0.00009 | -4.70% | 0.001915 | 0.00194 | 0.001773 | 0.00 |
30 Apr 2024 | 0.001915 | 0.000025 | 1.32% | 0.001948 | 0.001969 | 0.001854 | 4,700,892.00 |
29 Apr 2024 | 0.00189 | -0.000014 | -0.74% | 0.001902 | 0.001928 | 0.001883 | 0.00 |
28 Apr 2024 | 0.001904 | -0.00001 | -0.52% | 0.001912 | 0.001917 | 0.001875 | 0.00 |
27 Apr 2024 | 0.001914 | -0.000021 | -1.09% | 0.001935 | 0.001943 | 0.001901 | 0.00 |
26 Apr 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001928 | 0.001958 | 0.001884 | 0.00 |
25 Apr 2024 | 0.001926 | -0.000066 | -3.31% | 0.001992 | 0.002012 | 0.001907 | 0.00 |
24 Apr 2024 | 0.001992 | -0.000015 | -0.75% | 0.002004 | 0.002016 | 0.001976 | 0.00 |
23 Apr 2024 | 0.002006 | 0.000056 | 2.87% | 0.001948 | 0.002017 | 0.00194 | 4,700,892.00 |
22 Apr 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001943 | 0.001971 | 0.001928 | 0.00 |
21 Apr 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001898 | 0.00 |
20 Apr 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 0.00 |
19 Apr 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.001924 | 0.001825 | 0.00 |
18 Apr 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001796 | 0.00 |
17 Apr 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001852 | 0.00 |
16 Apr 2024 | 0.001903 | -0.000071 | -3.60% | 0.00193 | 0.002005 | 0.001865 | 4,700,892.00 |
15 Apr 2024 | 0.001974 | 0.000039 | 2.02% | 0.00193 | 0.001975 | 0.001865 | 0.00 |
14 Apr 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001848 | 0.00 |
13 Apr 2024 | 0.002014 | -0.000088 | -4.19% | 0.0021 | 0.002136 | 0.001981 | 0.00 |
12 Apr 2024 | 0.002102 | -0.000015 | -0.71% | 0.002117 | 0.002138 | 0.002087 | 0.00 |
11 Apr 2024 | 0.002117 | 0.000041 | 1.98% | 0.002073 | 0.002133 | 0.002026 | 0.00 |
10 Apr 2024 | 0.002075 | -0.000076 | -3.53% | 0.002148 | 0.002152 | 0.002048 | 0.00 |