Silk Historical Data - SILKKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Silk (Cryptocurrency:SILKKUST)
Silk (Cryptocurrency:SILKKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Silk	SILKKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0263	0.0241	0.0271

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0263	0.0263	0.0263	0.0263	0.004 - 0.5099

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	00:56:22	68.67	0.0242	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SILKK

SILKKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	216,506.75	0.00	0.00%
1 Month	0.0235	0.0271	0.023	216,506.75	0.0028	11.91%
3 Months	0.0318	0.0401	0.0207	820,833.92	-0.0055	-17.30%
6 Months	0.0537	0.0626	0.004	1,804,164.09	-0.0274	-51.02%
1 Year	0.3511	0.5099	0.004	1,325,017.91	-0.3248	-92.51%
3 Years	0.8629	0.9422	0.004	982,224.51	-0.8366	-96.95%
5 Years	0.8629	0.9422	0.004	982,224.51	-0.8366	-96.95%

SILKKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
24 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
23 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
22 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
21 May 2024	0.0263	0.00	0.00%	0.00000000	0.00000000	0.00000000	216,506.00
20 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
19 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
18 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
17 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
16 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
15 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
14 May 2024	0.0263	0.00	0.00%	0.00000000	0.00000000	0.00000000	216,506.00
13 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
12 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
11 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
10 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
09 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
08 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
07 May 2024	0.0263	0.00	0.00%	0.00000000	0.00000000	0.00000000	216,506.00
06 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
05 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
04 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
03 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
02 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
01 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
30 Apr 2024	0.0263	0.00	0.00%	0.0235	0.0271	0.023	216,506.00
29 Apr 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
28 Apr 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
27 Apr 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00
26 Apr 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions