SIMP Historical Data - SIMPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SIMP (Cryptocurrency:SIMPUST)
SIMP (Cryptocurrency:SIMPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SIMP	SIMPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001899	-59.27%	0.001305	0.0013	0.001311

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003204	0.003357	0.00122	0.003204	0.000844 - 0.00643

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:29:20	2,254.73	0.001305	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,599.56	12,695,201.29	SIMP

SIMPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00125	0.001832	0.00117	39,818,543.42	0.000055	4.40%
1 Month	0.001273	0.003357	0.00104	39,926,722.08	0.000032	2.51%
3 Months	0.002942	0.004721	0.00098	21,481,523.46	-0.001637	-55.64%
6 Months	0.003495	0.004721	0.00098	16,263,389.61	-0.00219	-62.66%
1 Year	0.00594	0.00643	0.000844	11,746,903.13	-0.004635	-78.03%
3 Years	0.04283	0.080	0.000844	9,343,232.05	-0.041525	-96.95%
5 Years	0.04283	0.080	0.000844	9,343,232.05	-0.041525	-96.95%

SIMPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jun 2024	0.001216	0.000026	2.18%	0.00119	0.00125	0.00117	44,943,226.00
04 Jun 2024	0.00119	-0.000016	-1.33%	0.001206	0.00125	0.001184	40,279,737.00
03 Jun 2024	0.001206	-0.000062	-4.89%	0.001267	0.0013	0.0012	39,874,650.00
02 Jun 2024	0.001268	-0.00000100	-0.08%	0.001269	0.00136	0.001224	37,413,652.00
01 Jun 2024	0.001269	-0.000044	-3.35%	0.001313	0.001832	0.001205	37,802,085.00
31 May 2024	0.001313	-0.000027	-2.01%	0.001363	0.001409	0.001304	38,548,329.00
30 May 2024	0.00134	0.000089	7.11%	0.00125	0.001362	0.001234	39,868,122.00
29 May 2024	0.001251	-0.000095	-7.06%	0.001346	0.001346	0.0012	36,127,559.00
28 May 2024	0.001346	0.000033	2.51%	0.001324	0.001354	0.001303	36,728,181.00
27 May 2024	0.001313	0.00000600	0.46%	0.001307	0.001322	0.001302	35,067,349.00
26 May 2024	0.001307	-0.000019	-1.43%	0.001326	0.001331	0.0013	39,958,248.00
25 May 2024	0.001326	0.000041	3.19%	0.001285	0.001327	0.001273	44,736,381.00
24 May 2024	0.001285	-0.000098	-7.09%	0.001383	0.001389	0.001272	41,038,967.00
23 May 2024	0.001383	0.000121	9.59%	0.001249	0.001515	0.001231	44,802,382.00
22 May 2024	0.001262	-0.000099	-7.27%	0.001361	0.00138	0.001232	37,333,763.00
21 May 2024	0.001361	0.00015	12.39%	0.001298	0.001532	0.001264	34,874,332.00
20 May 2024	0.001211	0.000028	2.37%	0.001183	0.001211	0.00117	42,239,497.00
19 May 2024	0.001183	-0.000011	-0.92%	0.001194	0.001199	0.001151	41,897,686.00
18 May 2024	0.001194	-0.000025	-2.05%	0.001219	0.001313	0.00119	42,031,196.00
17 May 2024	0.001219	-0.000015	-1.22%	0.001234	0.0013	0.001172	42,014,896.00
16 May 2024	0.001234	0.000157	14.58%	0.001076	0.001252	0.001053	42,300,716.00
15 May 2024	0.001077	-0.000071	-6.18%	0.001148	0.00115	0.00104	42,193,401.00
14 May 2024	0.001148	-0.000096	-7.72%	0.003204	0.003357	0.001145	32,538,777.00
13 May 2024	0.001244	0.00000300	0.24%	0.001243	0.001256	0.001229	40,840,214.00
12 May 2024	0.001241	0.000017	1.39%	0.001224	0.001251	0.001216	44,462,749.00
11 May 2024	0.001224	-0.000041	-3.24%	0.001264	0.001299	0.001222	35,956,797.00
10 May 2024	0.001265	-0.000076	-5.67%	0.001295	0.001316	0.00123	41,272,770.00
09 May 2024	0.001341	0.000067	5.26%	0.001273	0.001341	0.001259	40,802,545.00
08 May 2024	0.001274	0.00000700	0.55%	0.001258	0.001302	0.001219	40,396,462.00
07 May 2024	0.001267	0.000015	1.20%	0.001252	0.001307	0.00119	25,466,383.00
06 May 2024	0.001252	0.000025	2.04%	0.001227	0.001264	0.001183	33,633,834.00
05 May 2024	0.001227	-0.000123	-9.11%	0.00135	0.001381	0.001227	30,427,098.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions