Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Single Finance | SINGLEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.09% | 0.001075 | 0.001069 | 0.001085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001076 | 0.001078 | 0.001074 | 0.001076 | 0.000941 - 0.004444 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:01:17 | 13,653.22 | 0.001075 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,488.91 | 4,170,301.60 | SINGLE | |||
SINGLEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00113 | 0.0015 | 0.001055 | 12,447,169.61 | -0.000055 | -4.87% |
| 1 Month | 0.001396 | 0.001529 | 0.000979 | 12,250,195.29 | -0.000321 | -22.99% |
| 3 Months | 0.001231 | 0.004444 | 0.000979 | 14,165,881.15 | -0.000156 | -12.67% |
| 6 Months | 0.002205 | 0.004444 | 0.000979 | 13,602,546.92 | -0.00113 | -51.25% |
| 1 Year | 0.003471 | 0.004444 | 0.000941 | 10,747,456.66 | -0.002396 | -69.03% |
| 3 Years | 0.125802 | 0.20941 | 0.000941 | 6,134,371.71 | -0.124727 | -99.15% |
| 5 Years | 0.125802 | 0.20941 | 0.000941 | 6,134,371.71 | -0.124727 | -99.15% |
SINGLEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.001076 | -0.000041 | -3.67% | 0.001117 | 0.001119 | 0.001055 | 12,861,162.00 |
| 08 May 2024 | 0.001117 | -0.00000100 | -0.09% | 0.001118 | 0.00112 | 0.001116 | 12,182,861.00 |
| 07 May 2024 | 0.001118 | -0.000048 | -4.12% | 0.001166 | 0.001168 | 0.001116 | 14,804,842.00 |
| 06 May 2024 | 0.001166 | -0.000025 | -2.10% | 0.001191 | 0.001196 | 0.001147 | 12,199,353.00 |
| 05 May 2024 | 0.001191 | -0.000117 | -8.94% | 0.001308 | 0.00131 | 0.001188 | 11,452,737.00 |
| 04 May 2024 | 0.001308 | 0.000146 | 12.56% | 0.001162 | 0.0015 | 0.001158 | 11,730,634.00 |
| 03 May 2024 | 0.001162 | 0.000032 | 2.83% | 0.00113 | 0.001198 | 0.001124 | 11,898,595.00 |
| 02 May 2024 | 0.00113 | -0.000047 | -3.99% | 0.001177 | 0.001332 | 0.001096 | 12,343,147.00 |
| 01 May 2024 | 0.001177 | 0.000011 | 0.94% | 0.001166 | 0.00118 | 0.001139 | 11,947,580.00 |
| 30 Apr 2024 | 0.001166 | 0.000037 | 3.28% | 0.001448 | 0.001451 | 0.001127 | 18,831,443.00 |
| 29 Apr 2024 | 0.001129 | 0.000033 | 3.01% | 0.001096 | 0.001134 | 0.001095 | 12,437,586.00 |
| 28 Apr 2024 | 0.001096 | -0.00000100 | -0.09% | 0.001097 | 0.001102 | 0.001095 | 12,709,207.00 |
| 27 Apr 2024 | 0.001097 | -0.00000100 | -0.09% | 0.001098 | 0.001102 | 0.001096 | 12,642,152.00 |
| 26 Apr 2024 | 0.001098 | 0.00000100 | 0.09% | 0.001097 | 0.001102 | 0.001096 | 12,265,497.00 |
| 25 Apr 2024 | 0.001097 | -0.000013 | -1.17% | 0.00111 | 0.001116 | 0.001045 | 12,659,786.00 |
| 24 Apr 2024 | 0.00111 | -0.000031 | -2.72% | 0.001141 | 0.001141 | 0.001074 | 13,110,787.00 |
| 23 Apr 2024 | 0.001141 | 0.000085 | 8.05% | 0.001448 | 0.001451 | 0.001055 | 16,173,261.00 |
| 22 Apr 2024 | 0.001056 | -0.000089 | -7.77% | 0.001145 | 0.001178 | 0.001056 | 12,195,313.00 |
| 21 Apr 2024 | 0.001145 | 0.000064 | 5.92% | 0.001082 | 0.001147 | 0.001059 | 11,291,514.00 |
| 20 Apr 2024 | 0.001081 | -0.00009 | -7.69% | 0.001171 | 0.001171 | 0.000979 | 14,844,728.00 |
| 19 Apr 2024 | 0.001171 | -0.000038 | -3.14% | 0.001209 | 0.001229 | 0.001163 | 12,053,394.00 |
| 18 Apr 2024 | 0.001209 | -0.000036 | -2.89% | 0.001245 | 0.001248 | 0.001201 | 9,812,152.00 |
| 17 Apr 2024 | 0.001245 | 0.000013 | 1.06% | 0.001232 | 0.001252 | 0.001231 | 6,834,877.00 |
| 16 Apr 2024 | 0.001232 | -0.000013 | -1.04% | 0.001237 | 0.001416 | 0.001229 | 11,722,118.00 |
| 15 Apr 2024 | 0.001245 | -0.00017 | -12.01% | 0.001415 | 0.001417 | 0.0012 | 11,713,431.00 |
| 14 Apr 2024 | 0.001415 | -0.000032 | -2.21% | 0.001447 | 0.001529 | 0.001394 | 11,095,481.00 |
| 13 Apr 2024 | 0.001447 | 0.00000200 | 0.14% | 0.001445 | 0.001457 | 0.00144 | 9,377,532.00 |
| 12 Apr 2024 | 0.001445 | 0.000049 | 3.51% | 0.001396 | 0.001448 | 0.001392 | 9,814,283.00 |
| 11 Apr 2024 | 0.001396 | -0.000032 | -2.24% | 0.001428 | 0.001438 | 0.001379 | 9,835,647.00 |
| 10 Apr 2024 | 0.001428 | 0.00000500 | 0.35% | 0.001423 | 0.001495 | 0.001416 | 9,126,910.00 |
