SafeInsure Historical Data - SINSEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SafeInsure (Cryptocurrency:SINSEUR)
SafeInsure (Cryptocurrency:SINSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SafeInsure	SINSEUR	Crypto	32,346	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000028	2.30%	0.001228	0.000614	0.001228

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001202	0.00124	0.0012	0.001201	0.000254 - 0.000831

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	05:58:36	0.00000000	0.000399	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SINS	SINSUSD	SINSGBP	SINSBTC

SINSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.000685	0.000831	0.000328	13,106.96	0.000543	79.22%
1 Year	0.000517	0.000831	0.000254	10,239.62	0.000711	137.54%
3 Years	0.009931	0.053187	0.000153	5,783.89	-0.008703	-87.63%
5 Years	4.94	9.43	0.000153	31,768.58	-4.94	-99.98%

SINSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.001201	-0.000015	-1.23%	0.001218	0.001224	0.00118	0.00
16 May 2024	0.001217	0.000078	6.85%	0.00114	0.001219	0.001135	0.00
15 May 2024	0.001139	-0.000026	-2.23%	0.001165	0.001169	0.00113	0.00
14 May 2024	0.001165	0.000023	2.01%	0.001161	0.001174	0.000471	0.00
13 May 2024	0.001142	0.000013	1.15%	0.001131	0.001148	0.001128	0.00
12 May 2024	0.00113	-0.00000400	-0.35%	0.001131	0.001142	0.001126	0.00
11 May 2024	0.001134	-0.000035	-2.99%	0.00117	0.001177	0.00112	0.00
10 May 2024	0.001169	0.000034	2.99%	0.001139	0.001175	0.001131	0.00
09 May 2024	0.001136	-0.000026	-2.24%	0.001161	0.001172	0.001133	0.00
08 May 2024	0.001161	-0.000012	-1.02%	0.001175	0.001196	0.001159	0.00
07 May 2024	0.001174	-0.000016	-1.34%	0.001334	0.001348	0.001167	0.00
06 May 2024	0.00119	0.00000300	0.25%	0.001189	0.001199	0.00117	0.00
05 May 2024	0.001187	0.000017	1.45%	0.00117	0.001196	0.001165	0.00
04 May 2024	0.00117	0.000067	6.08%	0.001103	0.001178	0.001097	0.00
03 May 2024	0.001103	0.000013	1.19%	0.00109	0.001111	0.001064	0.00
02 May 2024	0.00109	-0.000051	-4.47%	0.001137	0.001139	0.001062	0.00
01 May 2024	0.001142	-0.000049	-4.11%	0.00119	0.001207	0.00111	0.00
30 Apr 2024	0.001191	0.000014	1.19%	0.001334	0.001348	0.000471	0.00
29 Apr 2024	0.001177	-0.00001	-0.84%	0.001188	0.001203	0.001174	0.00
28 Apr 2024	0.001187	-0.00000700	-0.59%	0.001193	0.001194	0.001171	0.00
27 Apr 2024	0.001194	-0.00000900	-0.75%	0.001203	0.00121	0.001186	0.00
26 Apr 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	0.00
25 Apr 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	0.00
24 Apr 2024	0.001241	-0.000015	-1.19%	0.001254	0.001261	0.001234	0.00
23 Apr 2024	0.001256	0.000034	2.78%	0.001334	0.001348	0.000471	0.00
22 Apr 2024	0.001222	0.00000100	0.08%	0.001218	0.001236	0.001208	0.00
21 Apr 2024	0.001221	0.000017	1.41%	0.001196	0.00123	0.001187	0.00
20 Apr 2024	0.001203	0.00001	0.84%	0.001191	0.001229	0.001131	0.00
19 Apr 2024	0.001194	0.000043	3.74%	0.001152	0.001202	0.00114	0.00
18 Apr 2024	0.001151	-0.000049	-4.08%	0.001202	0.001215	0.001123	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions