Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sipher Token | SIPHERETH | Crypto | 26,666,888 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000074 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000074 | 0.000074 | 0.000074 | 0.000074 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:27:35 | 2.10 | 0.000074 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SIPHER |
SIPHERETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIPHERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000074 | 0.000072 | 2.00 |
26 May 2024 | 0.000072 | 0.00000300 | 4.35% | 0.000069 | 0.000073 | 0.000069 | 10.00 |
25 May 2024 | 0.000069 | -0.00000400 | -5.47% | 0.000073 | 0.000074 | 0.000068 | 5.00 |
24 May 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000076 | 0.000068 | 16.00 |
23 May 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000074 | 0.000071 | 5.00 |
22 May 2024 | 0.000072 | -0.000038 | -34.61% | 0.00011 | 0.00011 | 0.000072 | 5.00 |
21 May 2024 | 0.00011 | -0.000018 | -14.04% | 0.000124 | 0.000124 | 0.00011 | 0.00 |
20 May 2024 | 0.000128 | -0.000125 | -49.38% | 0.000253 | 0.000253 | 0.000123 | 0.00 |
19 May 2024 | 0.000253 | 0.000136 | 116.78% | 0.000117 | 0.000253 | 0.000117 | 3.00 |
18 May 2024 | 0.000117 | 0.00001 | 9.36% | 0.000107 | 0.000117 | 0.000107 | 0.00 |
17 May 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
16 May 2024 | 0.000107 | 0.00000700 | 7.02% | 0.0001 | 0.000107 | 0.0001 | 0.00 |
15 May 2024 | 0.0001 | 0.000011 | 12.37% | 0.000089 | 0.000102 | 0.000089 | 0.00 |
14 May 2024 | 0.000089 | 0.000052 | 139.48% | 0.000077 | 0.000089 | 0.000077 | 0.00 |
13 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
12 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
11 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
10 May 2024 | 0.000037 | -0.000036 | -49.01% | 0.000073 | 0.000162 | 0.000037 | 2.00 |
09 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
08 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
07 May 2024 | 0.000073 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
05 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
04 May 2024 | 0.000073 | -0.00000600 | -7.59% | 0.000079 | 0.000079 | 0.000073 | 0.00 |
03 May 2024 | 0.000079 | -0.00000300 | -3.65% | 0.000082 | 0.000082 | 0.000079 | 0.00 |
02 May 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000076 | 0.00 |
01 May 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000086 | 0.000086 | 0.000084 | 0.00 |
30 Apr 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
29 Apr 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
28 Apr 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |