Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sipher Token | SIPHERUST | Crypto | 74,400,690 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.0721 | 0.329 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 | 0.048 - 1.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 01:16:48 | 69.79 | 0.1129 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SIPHER | |||
SIPHERUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 69,718.05 | 0.00 | 0.00% |
| 1 Month | 0.699 | 0.699 | 0.1106 | 39,897.22 | -0.524 | -74.96% |
| 3 Months | 0.00000000 | 0.699 | 0.00000000 | 56,671.44 | 0.00 | 0.00% |
| 6 Months | 0.1115 | 1.99 | 0.0751 | 97,611.81 | 0.0635 | 56.95% |
| 1 Year | 0.0634 | 1.99 | 0.048 | 114,435.28 | 0.1116 | 176.03% |
| 3 Years | 0.7361 | 1.99 | 0.0281 | 123,041.97 | -0.5611 | -76.23% |
| 5 Years | 0.7361 | 1.99 | 0.0281 | 123,041.97 | -0.5611 | -76.23% |
SIPHERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 17 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 16 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 15 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 14 May 2024 | 0.175 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 69,718.00 |
| 13 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 12 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 11 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1822 | 0.175 | 116.00 |
| 10 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1822 | 0.175 | 116.00 |
| 09 May 2024 | 0.175 | -0.524 | -74.96% | 0.699 | 0.699 | 0.175 | 174.00 |
| 08 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 07 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 69,718.00 |
| 06 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 05 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 04 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 03 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 02 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 01 May 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 30 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.1115 | 0.699 | 0.1106 | 69,718.00 |
| 29 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 28 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 27 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 26 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 25 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 24 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 23 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 69,718.00 |
| 22 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 21 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 20 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 19 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
