Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIX Network | SIXNUST | Crypto | 13,676,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04296 | 0.0375 | 0.04297 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04296 | 0.04296 | 0.04296 | 0.04296 | 0.02213 - 0.070 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:13:57 | 31.11 | 0.04013 | UST |
SIXNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.25 | 0.00 | 0.00% |
1 Month | 0.04494 | 0.04494 | 0.03928 | 6,478.25 | -0.00198 | -4.41% |
3 Months | 0.04253 | 0.04499 | 0.03762 | 62,570.47 | 0.00043 | 1.01% |
6 Months | 0.02482 | 0.070 | 0.02273 | 165,359.04 | 0.01814 | 73.09% |
1 Year | 0.02501 | 0.070 | 0.02213 | 252,925.89 | 0.01795 | 71.77% |
3 Years | 0.02501 | 0.070 | 0.02213 | 252,925.89 | 0.01795 | 71.77% |
5 Years | 0.02501 | 0.070 | 0.02213 | 252,925.89 | 0.01795 | 71.77% |
SIXNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
25 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
24 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
23 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
22 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
21 May 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
20 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
19 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
18 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
17 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
16 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
15 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
14 May 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
13 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
12 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
11 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
10 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
09 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
08 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
07 May 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
06 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
05 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
04 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
03 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
02 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
01 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
30 Apr 2024 | 0.04296 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.03928 | 6,478.00 |
29 Apr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
28 Apr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
27 Apr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |