SIX Token Historical Data - SIXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SIX Token (Cryptocurrency:SIXUST)
SIX Token (Cryptocurrency:SIXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SIX Token	SIXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.035023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.035023	0.026148 - 0.035052

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.035023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SIX

SIXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029256	0.035023	0.029256	1,515.43	0.005767	19.71%
1 Month	0.030539	0.035023	0.027436	1,000.15	0.004484	14.68%
3 Months	0.034865	0.035023	0.027436	1,301.65	0.000158	0.45%
6 Months	0.030309	0.035052	0.027436	1,190.62	0.004714	15.55%
1 Year	0.027103	0.035052	0.026148	1,473.25	0.00792	29.22%
3 Years	0.027103	0.035052	0.026148	1,473.25	0.00792	29.22%
5 Years	0.027103	0.035052	0.026148	1,473.25	0.00792	29.22%

SIXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jun 2024	0.035023	0.00	0.00%	0.035023	0.035023	0.035023	0.00
04 Jun 2024	0.035023	0.00	0.00%	0.035023	0.035023	0.035023	0.00
03 Jun 2024	0.035023	0.000514	1.49%	0.034509	0.035023	0.034509	439.00
02 Jun 2024	0.034509	0.004118	13.55%	0.030391	0.034766	0.030391	6,401.00
01 Jun 2024	0.030391	-0.000045	-0.15%	0.030436	0.030436	0.030391	33.00
31 May 2024	0.030436	0.000768	2.59%	0.029668	0.030458	0.029668	665.00
30 May 2024	0.029668	0.000412	1.41%	0.029256	0.029668	0.029256	37.00
29 May 2024	0.029256	0.001463	5.26%	0.027793	0.029256	0.027793	950.00
28 May 2024	0.027793	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.027793	0.00	0.00%	0.027793	0.027793	0.027793	0.00
26 May 2024	0.027793	0.00	0.00%	0.027793	0.027793	0.027793	0.00
25 May 2024	0.027793	0.00	0.00%	0.027793	0.027793	0.027793	0.00
24 May 2024	0.027793	-0.001798	-6.08%	0.029591	0.029591	0.027793	1,387.00
23 May 2024	0.029591	0.00	0.00%	0.029591	0.029591	0.029591	0.00
22 May 2024	0.029591	0.001767	6.35%	0.027824	0.029679	0.027824	2,274.00
21 May 2024	0.027824	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.027824	0.00	0.00%	0.027824	0.027824	0.027824	0.00
19 May 2024	0.027824	0.00	0.00%	0.027824	0.027824	0.027824	0.00
18 May 2024	0.027824	0.00	0.00%	0.027824	0.027824	0.027824	0.00
17 May 2024	0.027824	0.000388	1.41%	0.027436	0.027824	0.027436	385.00
16 May 2024	0.027436	-0.000402	-1.44%	0.027838	0.027838	0.027436	106.00
15 May 2024	0.027838	-0.000732	-2.56%	0.02857	0.02857	0.027838	468.00
14 May 2024	0.02857	-0.000612	-2.10%	0.02857	0.02857	0.02857	0.00
13 May 2024	0.029182	0.000011	0.04%	0.029171	0.029182	0.029171	11.00
12 May 2024	0.029171	-0.000347	-1.18%	0.029518	0.029518	0.029165	9.00
11 May 2024	0.029518	0.00	0.00%	0.029518	0.029518	0.029518	0.00
10 May 2024	0.029518	-0.001021	-3.34%	0.030539	0.030539	0.029518	831.00
09 May 2024	0.030539	0.00	0.00%	0.030539	0.030539	0.030539	0.00
08 May 2024	0.030539	-0.000672	-2.15%	0.031211	0.031211	0.030539	741.00
07 May 2024	0.031211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.031211	0.002434	8.46%	0.028777	0.031211	0.028777	1,976.00
05 May 2024	0.028777	0.00	0.00%	0.028777	0.028777	0.028777	0.00

BetProtocolToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions