Skeb Coin Historical Data - SKEBUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Skeb Coin (Cryptocurrency:SKEBUST)
Skeb Coin (Cryptocurrency:SKEBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Skeb Coin	SKEBUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-1.20%	0.001887	0.001864	0.001885

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00191	0.001982	0.001497	0.00191	0.000564 - 0.00329

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:57:27	5,342.00	0.001886	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,113.42	2,118,396.20	SKEB

SKEBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001521	0.002285	0.001474	18,159,011.79	0.000366	24.06%
1 Month	0.001451	0.002285	0.001398	14,298,556.03	0.000436	30.05%
3 Months	0.001292	0.002285	0.001282	19,590,255.85	0.000595	46.05%
6 Months	0.001492	0.00297	0.001224	54,706,388.07	0.000395	26.47%
1 Year	0.001021	0.00329	0.000564	41,951,986.07	0.000866	84.82%
3 Years	0.004615	0.0197	0.000564	32,703,506.99	-0.002728	-59.11%
5 Years	0.004615	0.0197	0.000564	32,703,506.99	-0.002728	-59.11%

SKEBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.001914	0.000417	27.86%	0.001497	0.002285	0.001481	23,194,414.00
22 May 2024	0.001497	-0.000024	-1.58%	0.001506	0.0019	0.001474	38,371,612.00
21 May 2024	0.001521	0.00000400	0.26%	0.001523	0.001536	0.001478	18,771,308.00
20 May 2024	0.001517	0.00000700	0.46%	0.00151	0.001531	0.00148	9,969,178.00
19 May 2024	0.00151	-0.000052	-3.33%	0.001551	0.001586	0.001509	9,601,209.00
18 May 2024	0.001562	0.000036	2.36%	0.001497	0.001643	0.001481	12,454,773.00
17 May 2024	0.001526	0.00000500	0.33%	0.001521	0.001642	0.00148	14,750,585.00
16 May 2024	0.001521	-0.00000600	-0.39%	0.001527	0.001541	0.001517	8,093,532.00
15 May 2024	0.001527	0.00	0.00%	0.001533	0.001555	0.001514	7,601,184.00
14 May 2024	0.001527	0.00000100	0.07%	0.001517	0.001549	0.001509	15,176,825.00
13 May 2024	0.001526	-0.00000800	-0.52%	0.001529	0.001551	0.001502	9,411,912.00
12 May 2024	0.001534	0.000026	1.72%	0.001504	0.00156	0.001497	3,729,187.00
11 May 2024	0.001508	-0.000012	-0.79%	0.00151	0.001544	0.001494	9,223,882.00
10 May 2024	0.00152	-0.00000100	-0.07%	0.001521	0.001544	0.001492	17,377,929.00
09 May 2024	0.001521	0.000061	4.18%	0.00146	0.001633	0.001451	25,172,234.00
08 May 2024	0.00146	0.000052	3.69%	0.001413	0.001463	0.001404	17,379,629.00
07 May 2024	0.001408	-0.00000400	-0.28%	0.001413	0.001428	0.001406	8,011,952.00
06 May 2024	0.001412	-0.00000500	-0.35%	0.001417	0.001422	0.001398	12,368,483.00
05 May 2024	0.001417	-0.000014	-0.98%	0.001431	0.001437	0.001409	10,233,998.00
04 May 2024	0.001431	-0.000024	-1.65%	0.001455	0.001455	0.001422	8,909,968.00
03 May 2024	0.001455	0.000013	0.90%	0.001442	0.00146	0.001428	11,561,617.00
02 May 2024	0.001442	-0.000014	-0.96%	0.001456	0.001463	0.001433	10,631,155.00
01 May 2024	0.001456	-0.00000500	-0.34%	0.001461	0.001463	0.001439	11,422,025.00
30 Apr 2024	0.001461	0.000024	1.67%	0.001436	0.001462	0.001435	18,325,284.00
29 Apr 2024	0.001437	-0.00000300	-0.21%	0.00144	0.001448	0.001435	5,868,186.00
28 Apr 2024	0.00144	-0.000023	-1.57%	0.001463	0.001463	0.00143	18,456,441.00
27 Apr 2024	0.001463	0.000023	1.60%	0.00144	0.001463	0.001436	34,577,944.00
26 Apr 2024	0.00144	-0.000011	-0.76%	0.001451	0.001456	0.001434	9,713,107.00
25 Apr 2024	0.001451	-0.00000100	-0.07%	0.001452	0.001459	0.001442	11,800,189.00
24 Apr 2024	0.001452	0.000015	1.04%	0.001437	0.001457	0.001433	11,335,855.00

Community West Bancshares

B Riley Principal 150 Me...

Boundary Gold and Copper...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions