Volume | 303,342.45 |
|
|||||
News | - | ||||||
Day High | 0.02222 | Low High |
|||||
Day Low | 0.022 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartKey | SKEYUST | Crypto | 4,755,597 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 0.27% | 0.02209 | 0.02202 | 0.02213 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02203 | 0.02222 | 0.022 | 0.02203 | 0.0137 - 0.08648 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:29:31 | 818.62 | 0.02209 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,697.81 | 303,342.45 | SKEY |
SmartKey News
Historical SKEYUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02218 | 0.0252 | 0.020 | 3,937,217.91 | -0.00009 | -0.41% |
1 Month | 0.0406 | 0.0448 | 0.01969 | 4,623,795.68 | -0.01851 | -45.59% |
3 Months | 0.05924 | 0.05929 | 0.01969 | 4,327,829.58 | -0.03715 | -62.71% |
6 Months | 0.01738 | 0.08648 | 0.01508 | 6,355,269.09 | 0.00471 | 27.10% |
1 Year | 0.01496 | 0.08648 | 0.0137 | 6,923,265.02 | 0.00713 | 47.66% |
3 Years | 0.1731 | 0.3062 | 0.01137 | 6,819,457.14 | -0.15101 | -87.24% |
5 Years | 0.2235 | 0.3062 | 0.01137 | 6,758,393.56 | -0.20141 | -90.12% |