SkinCoin Historical Data - SKINETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SkinCoin (Cryptocurrency:SKINETH)
SkinCoin (Cryptocurrency:SKINETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SkinCoin	SKINETH	Crypto	509,750	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000027	2,078,625.58	1.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000027	0.00000027	0.00000003 - 0.00000028

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	06:07:54	1,185,500.36	0.00000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SKIN	SKINEUR	SKINGBP	SKINBTC

SKINETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000008	0.00000027	0.00000003	76,141.66	0.00000019	237.50%
6 Months	0.00000015	0.00000027	0.00000003	47,395.83	0.00000012	80.00%
1 Year	0.00000025	0.00000028	0.00000003	27,227,124.76	0.00000002	8.00%
3 Years	0.00000071	0.00000367	0.00000001	26,819,098.13	-0.00000044	-61.97%
5 Years	0.00000669	0.000026	0.00000001	17,085,229.64	-0.00000642	-95.96%

SKINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
14 May 2024	0.00000027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
12 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
11 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
10 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
09 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
08 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
07 May 2024	0.00000027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
05 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
04 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
03 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
02 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
01 May 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
30 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
29 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
28 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
27 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
26 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
25 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
24 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
23 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
22 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
21 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
20 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
19 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
18 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
17 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
16 Apr 2024	0.00000027	0.00000024	800.00%	0.00000018	0.00000027	0.00000018	35,083.00
15 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
14 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00

Investors House Oyj

I Grandi Viaggi

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions