Sekuritance Historical Data - SKRTTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sekuritance (Cryptocurrency:SKRTTUST)
Sekuritance (Cryptocurrency:SKRTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sekuritance	SKRTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-5.85%	0.000515	0.000517	0.000533

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000545	0.000568	0.000511	0.000547	0.0004 - 0.001686

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:15:30	26,719.00	0.000515	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,958.97	19,327,411.24	SKRTT

SKRTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000522	0.000683	0.000468	16,099,506.93	-0.00000700	-1.34%
1 Month	0.000517	0.000683	0.00045	23,972,736.49	-0.00000200	-0.39%
3 Months	0.000496	0.00078	0.0004	31,426,233.32	0.000019	3.83%
6 Months	0.000624	0.001479	0.0004	30,945,127.54	-0.000109	-17.47%
1 Year	0.001178	0.001686	0.0004	24,371,540.88	-0.000663	-56.28%
3 Years	0.03493	0.04499	0.000273	12,219,956.29	-0.034415	-98.53%
5 Years	0.04102	0.05316	0.000273	12,124,074.26	-0.040505	-98.74%

SKRTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2024	0.000671	0.000176	35.56%	0.000495	0.000672	0.00049	20,957,130.00
26 May 2024	0.000495	-0.00000700	-1.39%	0.000502	0.000505	0.000495	4,912,620.00
25 May 2024	0.000502	0.00001	2.03%	0.000491	0.00066	0.000468	28,212,700.00
24 May 2024	0.000492	-0.000029	-5.57%	0.000521	0.000521	0.000492	10,684,533.00
23 May 2024	0.000521	-0.00000100	-0.19%	0.000522	0.000522	0.000489	11,731,250.00
22 May 2024	0.000522	-0.000023	-4.22%	0.000545	0.000683	0.000507	3,806,716.00
21 May 2024	0.000545	0.000023	4.41%	0.000522	0.000655	0.000489	32,391,596.00
20 May 2024	0.000522	0.00006	12.99%	0.000462	0.000522	0.000459	35,515,664.00
19 May 2024	0.000462	0.00	0.00%	0.000462	0.000463	0.000459	30,231,250.00
18 May 2024	0.000462	0.00000300	0.65%	0.000459	0.000463	0.000458	29,633,698.00
17 May 2024	0.000459	-0.00000300	-0.65%	0.000462	0.000464	0.000456	30,340,636.00
16 May 2024	0.000462	0.00	0.00%	0.000462	0.000465	0.000455	29,569,742.00
15 May 2024	0.000462	0.00	0.00%	0.000462	0.000463	0.000462	28,928,725.00
14 May 2024	0.000462	0.00	0.00%	0.000517	0.000533	0.000461	23,436,417.00
13 May 2024	0.000462	-0.00000300	-0.65%	0.000465	0.000466	0.00046	29,237,268.00
12 May 2024	0.000465	0.00000100	0.22%	0.000464	0.000465	0.000463	29,598,337.00
11 May 2024	0.000464	-0.00000900	-1.90%	0.000473	0.000476	0.000462	26,793,032.00
10 May 2024	0.000473	0.00	0.00%	0.000473	0.000478	0.000472	29,482,085.00
09 May 2024	0.000473	-0.00000300	-0.63%	0.000476	0.000476	0.000469	27,930,642.00
08 May 2024	0.000476	0.00	0.00%	0.000476	0.000476	0.000469	25,455,596.00
07 May 2024	0.000476	0.00000600	1.28%	0.00047	0.00048	0.00047	20,092,234.00
06 May 2024	0.00047	-0.00000200	-0.42%	0.000472	0.000481	0.000469	29,082,407.00
05 May 2024	0.000472	-0.00000600	-1.26%	0.000478	0.000481	0.000469	24,788,953.00
04 May 2024	0.000478	0.000022	4.82%	0.000456	0.000478	0.00045	11,555,893.00
03 May 2024	0.000456	0.00	0.00%	0.000456	0.000457	0.000454	29,898,553.00
02 May 2024	0.000456	-0.00000700	-1.51%	0.000463	0.000465	0.000451	30,506,577.00
01 May 2024	0.000463	-0.000028	-5.70%	0.000491	0.000493	0.000461	22,525,704.00
30 Apr 2024	0.000491	0.00000600	1.24%	0.000517	0.000533	0.000478	13,936,651.00
29 Apr 2024	0.000485	0.00000500	1.04%	0.00048	0.00049	0.00048	26,473,656.00
28 Apr 2024	0.00048	-0.000014	-2.83%	0.000493	0.000493	0.00048	28,040,436.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions