Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sakura | SKUBTC | Crypto | 704,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000006 - 0.00000099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:27:49 | 122.67 | 0.00000015 | BTC |
SKUBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000016 | 0.00000017 | 0.00000007 | 43,668.16 | -0.00000009 | -56.25% |
1 Month | 0.00000000 | 0.00000017 | 0.00000000 | 43,668.16 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000017 | 0.00000000 | 43,668.16 | 0.00000000 | 0.00% |
6 Months | 0.00000007 | 0.00000022 | 0.00000006 | 555,080.64 | 0.00000000 | 0.00% |
1 Year | 0.00000030 | 0.00000099 | 0.00000006 | 174,797.26 | -0.00000023 | -76.67% |
3 Years | 0.00000421 | 0.00001121 | 0.00000006 | 475,534.89 | -0.00000414 | -98.34% |
5 Years | 0.00000421 | 0.00001121 | 0.00000006 | 475,534.89 | -0.00000414 | -98.34% |
SKUBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
03 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
02 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
01 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
30 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000007 | 43,668.00 |
29 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
28 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
27 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
26 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
25 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
24 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
23 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000007 | 43,668.00 |
22 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
21 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
20 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
19 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
18 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
17 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
16 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 43,668.00 |
15 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
14 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
13 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
12 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
11 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
10 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
09 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 43,668.00 |
08 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
07 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
06 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
05 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |