Sakura Historical Data - SKUUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sakura (Cryptocurrency:SKUUSD)
Sakura (Cryptocurrency:SKUUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sakura	SKUUSD	Crypto	708,294	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000054	1.23%	0.004457	0.004457	0.005093

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004402	0.00451	0.004381	0.004402	0.002227 - 0.020094

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:08:18	122.67	0.004534	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SKU	SKUEUR	SKUGBP	SKUBTC

SKUUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004797	0.009378	0.004327	43,668.16	-0.00034	-7.09%
1 Month	0.004797	0.009945	0.004327	43,668.16	-0.00034	-7.09%
3 Months	0.003176	0.010266	0.003168	43,668.16	0.00128	40.31%
6 Months	0.002429	0.010266	0.002227	555,004.54	0.002027	83.44%
1 Year	0.00872	0.020094	0.002227	174,670.60	-0.004263	-48.89%
3 Years	0.173241	0.404759	0.002227	475,440.85	-0.168784	-97.43%
5 Years	0.173241	0.404759	0.002227	475,440.85	-0.168784	-97.43%

SKUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.004405	0.000265	6.39%	0.004138	0.004434	0.004118	0.00
03 May 2024	0.004141	0.00005	1.22%	0.004077	0.004173	0.003984	0.00
02 May 2024	0.004091	-0.000168	-3.94%	0.004244	0.004248	0.003956	0.00
01 May 2024	0.004259	-0.000209	-4.68%	0.004469	0.004528	0.004137	0.00
30 Apr 2024	0.004468	0.000058	1.32%	0.004797	0.009378	0.004327	43,668.00
29 Apr 2024	0.00441	-0.000032	-0.72%	0.004439	0.004499	0.004393	0.00
28 Apr 2024	0.004442	-0.000023	-0.52%	0.004462	0.004473	0.004375	0.00
27 Apr 2024	0.004466	-0.000048	-1.06%	0.004514	0.004534	0.004435	0.00
26 Apr 2024	0.004514	0.00002	0.45%	0.004499	0.004568	0.004396	0.00
25 Apr 2024	0.004494	-0.000153	-3.29%	0.004649	0.004695	0.00445	0.00
24 Apr 2024	0.004647	-0.000034	-0.73%	0.004676	0.004704	0.004611	0.00
23 Apr 2024	0.004681	0.000132	2.90%	0.004797	0.009945	0.004601	43,668.00
22 Apr 2024	0.004549	0.00000500	0.11%	0.004535	0.004598	0.004499	0.00
21 Apr 2024	0.004544	0.00006	1.34%	0.004468	0.004581	0.004428	0.00
20 Apr 2024	0.004483	0.000037	0.83%	0.004437	0.004585	0.004172	0.00
19 Apr 2024	0.004446	0.000153	3.57%	0.00429	0.004489	0.004259	0.00
18 Apr 2024	0.004293	-0.000168	-3.77%	0.004469	0.004512	0.004191	0.00
17 Apr 2024	0.00446	0.00002	0.45%	0.00444	0.0045	0.004321	0.00
16 Apr 2024	0.004441	-0.000165	-3.58%	0.004797	0.009895	0.004363	43,668.00
15 Apr 2024	0.004605	0.000091	2.02%	0.004502	0.004609	0.004352	0.00
14 Apr 2024	0.004514	-0.000185	-3.94%	0.004697	0.004756	0.004312	0.00
13 Apr 2024	0.004699	-0.000206	-4.20%	0.004901	0.004984	0.004622	0.00
12 Apr 2024	0.004905	-0.000034	-0.69%	0.004939	0.004988	0.00487	0.00
11 Apr 2024	0.004939	0.000097	2.00%	0.004838	0.004976	0.004728	0.00
10 Apr 2024	0.004842	-0.000177	-3.53%	0.005012	0.005022	0.00478	0.00
09 Apr 2024	0.00502	0.000159	3.28%	0.004797	0.005088	0.004752	43,668.00
08 Apr 2024	0.00486	0.000034	0.70%	0.004823	0.004918	0.004823	0.00
07 Apr 2024	0.004827	0.000067	1.41%	0.004744	0.004871	0.004725	0.00
06 Apr 2024	0.004759	-0.000032	-0.67%	0.004797	0.00481	0.004621	0.00
05 Apr 2024	0.004792	0.000162	3.50%	0.004625	0.004851	0.004558	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions