Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sakura | SKUUST | Crypto | 792,114 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000046 | -1.55% | 0.002921 | 0.002887 | 0.002956 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002967 | 0.002967 | 0.002908 | 0.002967 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:57:31 | 3,445.35 | 0.002921 | UST |
SKUUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.002967 | -0.000013 | -0.44% | 0.002968 | 0.002984 | 0.002956 | 6,342,647.00 |
05 Jun 2024 | 0.00298 | -0.000028 | -0.93% | 0.003008 | 0.003008 | 0.002895 | 2,641,708.00 |
04 Jun 2024 | 0.003008 | 0.000217 | 7.77% | 0.002791 | 0.003021 | 0.00268 | 5,027,686.00 |
03 Jun 2024 | 0.002791 | -0.000122 | -4.19% | 0.002913 | 0.002923 | 0.002756 | 4,957,983.00 |
02 Jun 2024 | 0.002913 | 0.000244 | 9.14% | 0.002669 | 0.002955 | 0.002666 | 3,858,094.00 |
01 Jun 2024 | 0.002669 | -0.000013 | -0.48% | 0.002682 | 0.002687 | 0.002668 | 3,540,431.00 |
31 May 2024 | 0.002682 | 0.00002 | 0.75% | 0.002662 | 0.002701 | 0.00265 | 5,151,558.00 |
30 May 2024 | 0.002662 | -0.000025 | -0.93% | 0.002687 | 0.002691 | 0.002651 | 3,312,327.00 |
29 May 2024 | 0.002687 | -0.00000600 | -0.22% | 0.002693 | 0.002694 | 0.002684 | 5,141,661.00 |
28 May 2024 | 0.002693 | 0.00000700 | 0.26% | 0.00269 | 0.002697 | 0.002685 | 3,706,301.00 |
27 May 2024 | 0.002686 | -0.00000700 | -0.26% | 0.002693 | 0.002694 | 0.002681 | 5,009,042.00 |
26 May 2024 | 0.002693 | -0.00000200 | -0.07% | 0.002695 | 0.002703 | 0.00269 | 5,216,751.00 |
25 May 2024 | 0.002695 | 0.00000100 | 0.04% | 0.002694 | 0.0027 | 0.00269 | 5,118,979.00 |
24 May 2024 | 0.002694 | 0.00000400 | 0.15% | 0.00269 | 0.0027 | 0.002686 | 4,997,093.00 |
23 May 2024 | 0.00269 | -0.000124 | -4.41% | 0.002814 | 0.002816 | 0.002676 | 5,020,232.00 |
22 May 2024 | 0.002814 | -0.000018 | -0.64% | 0.002832 | 0.002854 | 0.002799 | 4,961,529.00 |
21 May 2024 | 0.002832 | 0.00000200 | 0.07% | 0.002827 | 0.002852 | 0.002803 | 6,473,452.00 |
20 May 2024 | 0.00283 | -0.000066 | -2.28% | 0.002896 | 0.002928 | 0.002803 | 4,909,105.00 |
19 May 2024 | 0.002896 | -0.00000100 | -0.03% | 0.002897 | 0.002905 | 0.00289 | 4,644,652.00 |
18 May 2024 | 0.002897 | -0.000013 | -0.45% | 0.00291 | 0.002927 | 0.002855 | 3,444,946.00 |
17 May 2024 | 0.00291 | -0.000059 | -1.99% | 0.002969 | 0.002971 | 0.002895 | 2,909,595.00 |
16 May 2024 | 0.002969 | 0.000118 | 4.14% | 0.002851 | 0.003159 | 0.002843 | 4,913,505.00 |
15 May 2024 | 0.002851 | 0.00002 | 0.71% | 0.002831 | 0.002895 | 0.002803 | 4,691,912.00 |
14 May 2024 | 0.002831 | -0.000038 | -1.32% | 0.002848 | 0.002869 | 0.002818 | 6,039,455.00 |
13 May 2024 | 0.002869 | 0.00 | 0.00% | 0.002868 | 0.002869 | 0.002867 | 4,612,476.00 |
12 May 2024 | 0.002869 | 0.00000900 | 0.31% | 0.002856 | 0.002879 | 0.00283 | 4,670,362.00 |
11 May 2024 | 0.00286 | 0.000061 | 2.18% | 0.0028 | 0.002879 | 0.002797 | 4,816,484.00 |
10 May 2024 | 0.002799 | -0.000012 | -0.43% | 0.002813 | 0.002815 | 0.002778 | 4,795,638.00 |
09 May 2024 | 0.002811 | -0.00003 | -1.06% | 0.002841 | 0.002841 | 0.002798 | 3,868,037.00 |
08 May 2024 | 0.002841 | 0.000024 | 0.85% | 0.002817 | 0.002847 | 0.002812 | 4,041,751.00 |
07 May 2024 | 0.002817 | 0.00000500 | 0.18% | 0.002814 | 0.002836 | 0.002804 | 5,589,567.00 |
06 May 2024 | 0.002812 | -0.00000100 | -0.04% | 0.002813 | 0.002818 | 0.002805 | 4,617,473.00 |
05 May 2024 | 0.002813 | 0.000044 | 1.59% | 0.002769 | 0.002829 | 0.002752 | 4,991,325.00 |