Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYBTC | Crypto | 63,401,891 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00004869 | 0.00004362 | 0.00004869 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004869 | 0.00004869 | 0.00004869 | 0.00004869 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00004869 | BTC |
SKYBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00005628 | 0.00007264 | 0.00000557 | 1,087,009.71 | -0.00000759 | -13.49% |
5 Years | 0.00022205 | 0.00028979 | 0.00000557 | 793,099.51 | -0.00017336 | -78.07% |
SKYBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
02 May 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
01 May 2024 | 0.00004869 | 0.00003700 | 308.33% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
30 Apr 2024 | 0.00001200 | -0.00003700 | -75.99% | 0.00001200 | 0.00001200 | 0.00001200 | 0.00 |
29 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
28 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
27 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
26 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
25 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
24 Apr 2024 | 0.00004869 | 0.00003700 | 308.33% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
23 Apr 2024 | 0.00001200 | -0.00003700 | -75.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
21 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
20 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
19 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
18 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
17 Apr 2024 | 0.00004869 | 0.00003700 | 308.33% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
16 Apr 2024 | 0.00001200 | -0.00003700 | -75.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
14 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
13 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
12 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
11 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
10 Apr 2024 | 0.00004869 | 0.00003700 | 308.33% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
09 Apr 2024 | 0.00001200 | -0.00003700 | -75.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
07 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
06 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
05 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
04 Apr 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |