ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,821.80
0.68%
S&P ASX All Technology
3,088.00
0.64%
Brent Oil
78.715
0.20%
US Dollar vs AUD
1.50515
0.18%
Bitcoin
70,954.78
-0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Skyrim Finance (Cryptocurrency:SKYRIMETH)

  6. Skyrim Finance (Cryptocurrency:SKYRIMETH) Historical

SKYRIMETH Skyrim Finance

0.00000018
0.00 (0.00%)
10:35:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Skyrim Finance SKYRIMETH Crypto 26,047 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000018 0.00000018 0.00000018
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000018 0.00000018 0.00000018 0.00000018 0.00000007 - 0.00000424
Exchange Last Trade Size Trade Price Currency
GATE 18:31:08 7,438.86 0.00000018 ETH
Price x Volume Volume Base Symbol Related Pairs
0.939168 5,217,608.85 SKYRIM

SKYRIMETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000210.000000210.0000001811,840,825.52-0.00000003-14.29%
1 Month0.000000220.000000300.000000178,302,363.99-0.00000004-18.18%
3 Months0.000000210.000000950.000000177,972,073.34-0.00000003-14.29%
6 Months0.000000860.000001550.0000001611,453,281.18-0.00000068-79.07%
1 Year0.000001410.000004240.000000078,162,591.15-0.00000123-87.23%
3 Years0.0000360.0002270.000000073,829,062.79-0.000035-99.49%
5 Years0.0000360.0002270.000000073,829,062.79-0.000035-99.49%

SKYRIMETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
06 Jun 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 11,380,936.00
05 Jun 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 7,044,107.00
04 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 13,233,174.00
03 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 13,556,111.00
02 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 12,753,577.00
01 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 13,126,605.00
31 May 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 11,791,264.00
30 May 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000018 12,259,625.00
29 May 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 13,448,486.00
28 May 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 9,119,972.00
27 May 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000018 9,930,680.00
26 May 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000030 0.00000018 6,500,218.00
25 May 2024 0.00000018 -0.00000003 -14.29% 0.00000021 0.00000021 0.00000017 8,481,088.00
24 May 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 5,402,316.00
23 May 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 5,612,917.00
22 May 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 8,588,983.00
21 May 2024 0.00000020 -0.00000004 -16.67% 0.00000024 0.00000024 0.00000020 9,414,399.00
20 May 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 4,169,975.00
19 May 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 975,562.00
18 May 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 1,115,015.00
17 May 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000022 3,756,405.00
16 May 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 2,518,264.00
15 May 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 8,547,940.00
14 May 2024 0.00000024 -0.00000001 -4.00% 0.00000024 0.00000025 0.00000024 11,400,972.00
13 May 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000024 3,220,118.00
12 May 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000030 0.00000025 8,853,954.00
11 May 2024 0.00000025 0.00000004 19.05% 0.00000021 0.00000025 0.00000021 3,909,829.00
10 May 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 12,353,682.00
09 May 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000021 8,739,543.00
08 May 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 7,123,095.00
07 May 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000020 10,178,470.00
06 May 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 7,874,112.00
05 May 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 3,845,690.00

Your Recent History

COIN
SKYRIMETH
Skyrim Finance
USOTC
DNPLY
Dai Nippon Printing (PK)
KUCN
SOVUSDT
eSOV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved