Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skyrim Finance | SKYRIMUSD | Crypto | 25,693 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000041 | -0.06% | 0.000682 | 0.000682 | 0.000713 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000682 | 0.000683 | 0.000682 | 0.000683 | 0.000132 - 0.006665 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:04:05 | 16,588.80 | 0.000684 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SKYRIM | |||
SKYRIMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000694 | 0.002967 | 0.000601 | 10,124,240.70 | -0.000012 | -1.69% |
| 1 Month | 0.000833 | 0.002967 | 0.000578 | 6,321,545.66 | -0.00015 | -18.04% |
| 3 Months | 0.000533 | 0.003371 | 0.000518 | 11,770,466.67 | 0.00015 | 28.09% |
| 6 Months | 0.002035 | 0.00338 | 0.000132 | 11,106,521.90 | -0.001353 | -66.47% |
| 1 Year | 0.000819 | 0.006665 | 0.000132 | 7,555,351.09 | -0.000137 | -16.71% |
| 3 Years | 0.103578 | 0.141399 | 0.000132 | 3,649,871.02 | -0.102896 | -99.34% |
| 5 Years | 0.103578 | 0.141399 | 0.000132 | 3,649,871.02 | -0.102896 | -99.34% |
SKYRIMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000683 | 0.000055 | 8.76% | 0.000628 | 0.000688 | 0.000626 | 8,538,064.00 |
| 03 May 2024 | 0.000628 | 0.00000200 | 0.32% | 0.000625 | 0.000633 | 0.000608 | 7,073,303.00 |
| 02 May 2024 | 0.000626 | -0.00000900 | -1.42% | 0.000632 | 0.000644 | 0.000601 | 15,070,686.00 |
| 01 May 2024 | 0.000635 | -0.000041 | -6.07% | 0.000674 | 0.000686 | 0.000613 | 5,932,502.00 |
| 30 Apr 2024 | 0.000675 | -0.000011 | -1.60% | 0.000672 | 0.002967 | 0.000656 | 15,516,119.00 |
| 29 Apr 2024 | 0.000686 | -0.000063 | -8.42% | 0.000748 | 0.000749 | 0.000661 | 9,612,626.00 |
| 28 Apr 2024 | 0.000748 | -0.00000300 | -0.40% | 0.000783 | 0.000784 | 0.000708 | 5,881,068.00 |
| 27 Apr 2024 | 0.000751 | 0.000056 | 8.06% | 0.000694 | 0.000752 | 0.000683 | 11,783,377.00 |
| 26 Apr 2024 | 0.000695 | 0.00000500 | 0.72% | 0.000691 | 0.000702 | 0.000656 | 3,984,385.00 |
| 25 Apr 2024 | 0.00069 | -0.000019 | -2.68% | 0.000709 | 0.000757 | 0.000683 | 3,504,346.00 |
| 24 Apr 2024 | 0.000708 | 0.00000400 | 0.57% | 0.000704 | 0.000718 | 0.000643 | 446,979.00 |
| 23 Apr 2024 | 0.000704 | 0.000012 | 1.73% | 0.000672 | 0.001131 | 0.000665 | 3,245,742.00 |
| 22 Apr 2024 | 0.000693 | -0.00000084 | -0.12% | 0.000693 | 0.000767 | 0.000686 | 4,218,442.00 |
| 21 Apr 2024 | 0.000693 | 0.000018 | 2.67% | 0.000672 | 0.000828 | 0.000665 | 6,823,681.00 |
| 20 Apr 2024 | 0.000675 | -0.000061 | -8.29% | 0.000735 | 0.000749 | 0.000645 | 8,878,411.00 |
| 19 Apr 2024 | 0.000736 | 0.00008 | 12.19% | 0.000658 | 0.000739 | 0.000651 | 3,915,431.00 |
| 18 Apr 2024 | 0.000656 | 0.00000800 | 1.23% | 0.000647 | 0.000682 | 0.000644 | 13,220,567.00 |
| 17 Apr 2024 | 0.000648 | -0.000097 | -13.03% | 0.000743 | 0.000781 | 0.00061 | 6,273,259.00 |
| 16 Apr 2024 | 0.000744 | -0.000014 | -1.85% | 0.000755 | 0.000795 | 0.000716 | 5,841,267.00 |
| 15 Apr 2024 | 0.000759 | 0.000123 | 19.30% | 0.000632 | 0.000827 | 0.000583 | 8,236,568.00 |
| 14 Apr 2024 | 0.000636 | -0.00011 | -14.75% | 0.000743 | 0.000774 | 0.000578 | 3,602,018.00 |
| 13 Apr 2024 | 0.000746 | -0.000096 | -11.40% | 0.000841 | 0.000853 | 0.000737 | 6,502,585.00 |
| 12 Apr 2024 | 0.000842 | -0.00000800 | -0.94% | 0.000849 | 0.00088 | 0.000805 | 6,528,332.00 |
| 11 Apr 2024 | 0.00085 | -0.000063 | -6.90% | 0.000911 | 0.000956 | 0.00082 | 4,585,931.00 |
| 10 Apr 2024 | 0.000912 | -0.000011 | -1.19% | 0.000925 | 0.000958 | 0.0009 | 4,001,748.00 |
| 09 Apr 2024 | 0.000924 | -0.00000900 | -0.96% | 0.000833 | 0.001199 | 0.000828 | 6,995,811.00 |
| 08 Apr 2024 | 0.000933 | 0.000059 | 6.75% | 0.000872 | 0.000957 | 0.00087 | 4,205,798.00 |
| 07 Apr 2024 | 0.000874 | 0.00001 | 1.16% | 0.000862 | 0.000882 | 0.000834 | 61,967.00 |
| 06 Apr 2024 | 0.000865 | 0.000033 | 3.97% | 0.000833 | 0.000921 | 0.000828 | 1,060,315.00 |
| 05 Apr 2024 | 0.000832 | 0.000036 | 4.52% | 0.000793 | 0.000861 | 0.000786 | 4,152,748.00 |
