Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Land Of Conquest SLG | SLGGUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.074775 | 0.070892 | 0.177552 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.074775 | 0.074775 | 0.074775 | 0.074775 | 0.009129 - 0.1361 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:20:01 | 222.70 | 0.049411 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SLGG | |||
SLGGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.049397 | 0.074775 | 0.049392 | 4,591.80 | 0.025378 | 51.38% |
| 1 Month | 0.071655 | 0.090419 | 0.049392 | 262,396.30 | 0.00312 | 4.35% |
| 3 Months | 0.043074 | 0.1361 | 0.040105 | 444,429.32 | 0.031701 | 73.60% |
| 6 Months | 0.013291 | 0.1361 | 0.012628 | 648,136.48 | 0.061484 | 462.60% |
| 1 Year | 0.025176 | 0.1361 | 0.009129 | 805,082.18 | 0.049599 | 197.01% |
| 3 Years | 0.032 | 0.1361 | 0.007679 | 934,032.72 | 0.042775 | 133.67% |
| 5 Years | 0.032 | 0.1361 | 0.007679 | 934,032.72 | 0.042775 | 133.67% |
SLGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 18 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 17 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 16 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 15 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 14 May 2024 | 0.074775 | 0.00 | 0.00% | 0.049397 | 0.074775 | 0.049392 | 4,591.00 |
| 13 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 12 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 11 May 2024 | 0.074775 | 0.004466 | 6.35% | 0.070309 | 0.074775 | 0.070203 | 34,947.00 |
| 10 May 2024 | 0.070309 | 0.008961 | 14.61% | 0.061348 | 0.080581 | 0.061348 | 326,053.00 |
| 09 May 2024 | 0.061348 | -0.000364 | -0.59% | 0.061712 | 0.069167 | 0.060755 | 311,282.00 |
| 08 May 2024 | 0.061712 | -0.002174 | -3.40% | 0.063886 | 0.064811 | 0.060736 | 273,708.00 |
| 07 May 2024 | 0.063886 | -0.001974 | -3.00% | 0.065664 | 0.069795 | 0.063862 | 168,080.00 |
| 06 May 2024 | 0.06586 | 0.001649 | 2.57% | 0.064211 | 0.0762 | 0.064072 | 298,204.00 |
| 05 May 2024 | 0.064211 | 0.009935 | 18.30% | 0.054276 | 0.070648 | 0.053586 | 330,082.00 |
| 04 May 2024 | 0.054276 | -0.002443 | -4.31% | 0.056719 | 0.057154 | 0.053526 | 345,872.00 |
| 03 May 2024 | 0.056719 | -0.007191 | -11.25% | 0.06391 | 0.064134 | 0.054909 | 329,241.00 |
| 02 May 2024 | 0.06391 | -0.009727 | -13.21% | 0.073637 | 0.074387 | 0.055465 | 317,080.00 |
| 01 May 2024 | 0.073637 | -0.00559 | -7.06% | 0.07899 | 0.079222 | 0.07288 | 258,612.00 |
| 30 Apr 2024 | 0.079227 | 0.00048 | 0.61% | 0.049397 | 0.081906 | 0.049392 | 265,590.00 |
| 29 Apr 2024 | 0.078747 | 0.004382 | 5.89% | 0.074064 | 0.082115 | 0.073744 | 276,266.00 |
| 28 Apr 2024 | 0.074365 | -0.004819 | -6.09% | 0.079184 | 0.081365 | 0.072039 | 289,729.00 |
| 27 Apr 2024 | 0.079184 | 0.003952 | 5.25% | 0.075232 | 0.081186 | 0.075232 | 328,629.00 |
| 26 Apr 2024 | 0.075232 | -0.000159 | -0.21% | 0.075391 | 0.080862 | 0.074203 | 290,067.00 |
| 25 Apr 2024 | 0.075391 | -0.006382 | -7.80% | 0.081801 | 0.082773 | 0.075372 | 257,155.00 |
| 24 Apr 2024 | 0.081773 | -0.008646 | -9.56% | 0.090419 | 0.090419 | 0.079649 | 256,531.00 |
| 23 Apr 2024 | 0.090419 | 0.021151 | 30.54% | 0.049397 | 0.090419 | 0.049392 | 267,824.00 |
| 22 Apr 2024 | 0.069268 | -0.002387 | -3.33% | 0.071655 | 0.072318 | 0.068814 | 280,764.00 |
| 21 Apr 2024 | 0.071655 | -0.00246 | -3.32% | 0.074115 | 0.0751 | 0.070474 | 291,179.00 |
| 20 Apr 2024 | 0.074115 | 0.003004 | 4.22% | 0.071297 | 0.07529 | 0.070411 | 350,549.00 |
