Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tranche Finance | SLICEETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000070 | 5.93% | 0.000013 | 0.000012 | 0.000013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.000011 - 0.000031 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:40:07 | 516.93 | 0.000013 | ETH |
SLICEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000012 | 0.000012 | 0.000012 | 226,535.39 | 0.00000050 | 4.17% |
1 Month | 0.000012 | 0.000013 | 0.000011 | 207,369.61 | 0.00000020 | 1.63% |
3 Months | 0.00002 | 0.000029 | 0.000011 | 224,285.48 | -0.00000770 | -38.12% |
6 Months | 0.000017 | 0.000029 | 0.000011 | 264,867.19 | -0.00000400 | -24.24% |
1 Year | 0.000028 | 0.000031 | 0.000011 | 251,062.20 | -0.000016 | -55.52% |
3 Years | 0.00026 | 0.000637 | 0.00000310 | 137,210.08 | -0.000248 | -95.20% |
5 Years | 0.000439 | 0.00066 | 0.00000310 | 132,075.93 | -0.000426 | -97.15% |
SLICEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 251,800.00 |
09 May 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 246,211.00 |
08 May 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 0.000012 | 235,659.00 |
07 May 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 166,182.00 |
06 May 2024 | 0.000012 | 0.00000020 | 1.68% | 0.000012 | 0.000012 | 0.000012 | 225,708.00 |
05 May 2024 | 0.000012 | 0.00000020 | 1.71% | 0.000012 | 0.000012 | 0.000012 | 243,310.00 |
04 May 2024 | 0.000012 | -0.00000030 | -2.50% | 0.000012 | 0.000012 | 0.000012 | 216,874.00 |
03 May 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 211,574.00 |
02 May 2024 | 0.000012 | -0.00000020 | -1.63% | 0.000012 | 0.000013 | 0.000012 | 232,097.00 |
01 May 2024 | 0.000012 | 0.00000020 | 1.65% | 0.000012 | 0.000013 | 0.000012 | 258,647.00 |
30 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 259,831.00 |
29 Apr 2024 | 0.000012 | 0.00000030 | 2.54% | 0.000012 | 0.000012 | 0.000012 | 206,304.00 |
28 Apr 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 236,245.00 |
27 Apr 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 221,882.00 |
26 Apr 2024 | 0.000012 | -0.00000040 | -3.28% | 0.000012 | 0.000012 | 0.000012 | 211,360.00 |
25 Apr 2024 | 0.000012 | 0.00000030 | 2.52% | 0.000012 | 0.000012 | 0.000012 | 181,503.00 |
24 Apr 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 228,284.00 |
23 Apr 2024 | 0.000012 | -0.00000030 | -2.44% | 0.000013 | 0.000013 | 0.000012 | 165,549.00 |
22 Apr 2024 | 0.000012 | 0.00000030 | 2.50% | 0.000012 | 0.000012 | 0.000012 | 205,019.00 |
21 Apr 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 200,180.00 |
20 Apr 2024 | 0.000012 | 0.00000030 | 2.54% | 0.000012 | 0.000012 | 0.000012 | 188,107.00 |
19 Apr 2024 | 0.000012 | -0.00000010 | -0.84% | 0.000012 | 0.000012 | 0.000012 | 192,939.00 |
18 Apr 2024 | 0.000012 | 0.00000020 | 1.71% | 0.000012 | 0.000012 | 0.000012 | 187,509.00 |
17 Apr 2024 | 0.000012 | -0.00000040 | -3.31% | 0.000012 | 0.000012 | 0.000012 | 234,731.00 |
16 Apr 2024 | 0.000012 | 0.00000030 | 2.54% | 0.000012 | 0.000012 | 0.000012 | 154,873.00 |
15 Apr 2024 | 0.000012 | 0.00000010 | 0.85% | 0.000012 | 0.000013 | 0.000011 | 170,903.00 |
14 Apr 2024 | 0.000012 | -0.00000100 | -7.75% | 0.000013 | 0.000013 | 0.000012 | 123,512.00 |
13 Apr 2024 | 0.000013 | 0.00000060 | 4.88% | 0.000012 | 0.000013 | 0.000012 | 149,541.00 |
12 Apr 2024 | 0.000012 | -0.00000010 | -0.81% | 0.000012 | 0.000013 | 0.000012 | 136,702.00 |
11 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.00002 | 0.000012 | 152,702.00 |