Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tranche Finance | SLICEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00019 | 0.53% | 0.03629 | 0.03615 | 0.0365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0361 | 0.03696 | 0.03579 | 0.0361 | 0.01013 - 0.16998 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:50:25 | 396.25 | 0.03629 | UST |
SLICEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03612 | 0.03845 | 0.03529 | 342,724.96 | 0.00017 | 0.47% |
| 1 Month | 0.0436 | 0.04655 | 0.034 | 349,411.16 | -0.00731 | -16.77% |
| 3 Months | 0.05762 | 0.083 | 0.034 | 464,336.96 | -0.02133 | -37.02% |
| 6 Months | 0.035 | 0.083 | 0.015 | 555,790.34 | 0.00129 | 3.69% |
| 1 Year | 0.0519 | 0.16998 | 0.01013 | 467,738.04 | -0.01561 | -30.08% |
| 3 Years | 0.911 | 1.42 | 0.01013 | 273,195.78 | -0.87471 | -96.02% |
| 5 Years | 0.807 | 2.12 | 0.01013 | 265,955.57 | -0.77071 | -95.50% |
SLICEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0361 | 0.00036 | 1.01% | 0.03574 | 0.03615 | 0.0356 | 332,962.00 |
| 09 May 2024 | 0.03574 | -0.00094 | -2.56% | 0.03668 | 0.03668 | 0.03548 | 360,403.00 |
| 08 May 2024 | 0.03668 | -0.00087 | -2.32% | 0.03755 | 0.03761 | 0.03618 | 358,116.00 |
| 07 May 2024 | 0.03755 | -0.00061 | -1.60% | 0.03813 | 0.03821 | 0.03737 | 239,896.00 |
| 06 May 2024 | 0.03816 | 0.00106 | 2.86% | 0.0371 | 0.03845 | 0.03529 | 364,650.00 |
| 05 May 2024 | 0.0371 | 0.00034 | 0.92% | 0.03676 | 0.03744 | 0.03671 | 363,374.00 |
| 04 May 2024 | 0.03676 | 0.00064 | 1.77% | 0.03612 | 0.03683 | 0.03571 | 379,669.00 |
| 03 May 2024 | 0.03612 | -0.00008 | -0.22% | 0.0362 | 0.03625 | 0.03529 | 388,765.00 |
| 02 May 2024 | 0.0362 | -0.00052 | -1.42% | 0.03672 | 0.03683 | 0.03529 | 373,466.00 |
| 01 May 2024 | 0.03672 | -0.00225 | -5.77% | 0.03905 | 0.03935 | 0.03642 | 354,985.00 |
| 30 Apr 2024 | 0.03897 | -0.00048 | -1.22% | 0.04604 | 0.04655 | 0.03823 | 386,483.00 |
| 29 Apr 2024 | 0.03945 | 0.00126 | 3.30% | 0.0382 | 0.04002 | 0.03814 | 335,292.00 |
| 28 Apr 2024 | 0.03819 | 0.00067 | 1.79% | 0.03752 | 0.03828 | 0.0368 | 338,230.00 |
| 27 Apr 2024 | 0.03752 | 0.00002 | 0.05% | 0.0375 | 0.03757 | 0.03743 | 359,712.00 |
| 26 Apr 2024 | 0.0375 | -0.00064 | -1.68% | 0.03814 | 0.03871 | 0.0371 | 349,902.00 |
| 25 Apr 2024 | 0.03814 | -0.00054 | -1.40% | 0.03868 | 0.03994 | 0.03776 | 326,986.00 |
| 24 Apr 2024 | 0.03868 | -0.00009 | -0.23% | 0.03877 | 0.03879 | 0.03857 | 358,016.00 |
| 23 Apr 2024 | 0.03877 | 0.0002 | 0.52% | 0.04604 | 0.04655 | 0.03848 | 263,831.00 |
| 22 Apr 2024 | 0.03857 | 0.00013 | 0.34% | 0.03844 | 0.03903 | 0.03802 | 344,490.00 |
| 21 Apr 2024 | 0.03844 | 0.00139 | 3.75% | 0.03715 | 0.03872 | 0.037 | 349,538.00 |
| 20 Apr 2024 | 0.03705 | 0.00075 | 2.07% | 0.0363 | 0.0372 | 0.03551 | 372,716.00 |
| 19 Apr 2024 | 0.0363 | 0.00044 | 1.23% | 0.03586 | 0.03653 | 0.03529 | 351,228.00 |
| 18 Apr 2024 | 0.03586 | -0.00038 | -1.05% | 0.03624 | 0.0368 | 0.03539 | 353,617.00 |
| 17 Apr 2024 | 0.03624 | -0.00097 | -2.61% | 0.03721 | 0.03741 | 0.0351 | 356,770.00 |
| 16 Apr 2024 | 0.03721 | -0.00034 | -0.91% | 0.03762 | 0.04007 | 0.03585 | 306,290.00 |
| 15 Apr 2024 | 0.03755 | 0.00203 | 5.72% | 0.03552 | 0.03829 | 0.03552 | 342,377.00 |
| 14 Apr 2024 | 0.03552 | -0.00637 | -15.21% | 0.04189 | 0.04214 | 0.034 | 462,279.00 |
| 13 Apr 2024 | 0.04189 | -0.00171 | -3.92% | 0.0436 | 0.04367 | 0.0412 | 309,453.00 |
| 12 Apr 2024 | 0.0436 | -0.00032 | -0.73% | 0.04392 | 0.04581 | 0.04245 | 326,205.00 |
| 11 Apr 2024 | 0.04392 | 0.00066 | 1.53% | 0.04296 | 0.0616 | 0.04219 | 803,868.00 |
