Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solanium | SLIMUST | Crypto | 19,704,364 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008131 | -3.87% | 0.201924 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20981 | 0.2132 | 0.2001 | 0.210055 | 0.028 - 0.580 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:06:07 | 2.53 | 0.201924 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 163,563.21 | 784,381.05 | SLIM | |||
SLIMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.220946 | 0.2333 | 0.2058 | 861,045.66 | -0.019022 | -8.61% |
| 1 Month | 0.21957 | 0.2614 | 0.20401 | 941,840.06 | -0.017646 | -8.04% |
| 3 Months | 0.28684 | 0.52999 | 0.18644 | 914,586.73 | -0.084916 | -29.60% |
| 6 Months | 0.1463 | 0.580 | 0.139 | 1,014,361.39 | 0.055624 | 38.02% |
| 1 Year | 0.038 | 0.580 | 0.028 | 2,456,403.92 | 0.163924 | 431.38% |
| 3 Years | 0.4108 | 5.46 | 0.0197 | 3,259,175.61 | -0.208876 | -50.85% |
| 5 Years | 0.4108 | 5.46 | 0.0197 | 3,259,175.61 | -0.208876 | -50.85% |
SLIMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.20985 | -0.00238 | -1.12% | 0.21297 | 0.2176 | 0.2058 | 764,901.00 |
| 01 Jun 2024 | 0.21223 | -0.00203 | -0.95% | 0.21426 | 0.2181 | 0.2091 | 853,626.00 |
| 31 May 2024 | 0.21426 | -0.008681 | -3.89% | 0.22219 | 0.2238 | 0.2095 | 602,716.00 |
| 30 May 2024 | 0.222941 | -0.005169 | -2.27% | 0.2281 | 0.2333 | 0.2192 | 967,719.00 |
| 29 May 2024 | 0.22811 | 0.00421 | 1.88% | 0.224 | 0.23293 | 0.2201 | 926,045.00 |
| 28 May 2024 | 0.2239 | 0.0068 | 3.13% | 0.217759 | 0.2295 | 0.2157 | 905,330.00 |
| 27 May 2024 | 0.2171 | -0.0049 | -2.21% | 0.220946 | 0.2232 | 0.21301 | 1,006,979.00 |
| 26 May 2024 | 0.222 | -0.0033 | -1.46% | 0.2252 | 0.22962 | 0.21875 | 1,031,339.00 |
| 25 May 2024 | 0.2253 | -0.01228 | -5.17% | 0.23854 | 0.23878 | 0.22001 | 857,294.00 |
| 24 May 2024 | 0.23758 | -0.00362 | -1.50% | 0.24212 | 0.24415 | 0.22403 | 919,031.00 |
| 23 May 2024 | 0.2412 | -0.004 | -1.63% | 0.24714 | 0.2538 | 0.2385 | 1,009,083.00 |
| 22 May 2024 | 0.2452 | -0.01347 | -5.21% | 0.2583 | 0.2614 | 0.2401 | 978,116.00 |
| 21 May 2024 | 0.25867 | 0.023201 | 9.85% | 0.236 | 0.25971 | 0.23315 | 1,149,722.00 |
| 20 May 2024 | 0.235469 | -0.007171 | -2.96% | 0.24264 | 0.24304 | 0.230 | 883,627.00 |
| 19 May 2024 | 0.24264 | 0.0038 | 1.59% | 0.2399 | 0.24844 | 0.2368 | 1,009,142.00 |
| 18 May 2024 | 0.23884 | 0.008156 | 3.54% | 0.23097 | 0.24343 | 0.2298 | 1,100,695.00 |
| 17 May 2024 | 0.230684 | 0.002694 | 1.18% | 0.22867 | 0.24042 | 0.2241 | 1,143,006.00 |
| 16 May 2024 | 0.22799 | 0.021781 | 10.56% | 0.206209 | 0.22803 | 0.2045 | 1,039,102.00 |
| 15 May 2024 | 0.206209 | -0.009581 | -4.44% | 0.21579 | 0.21987 | 0.20401 | 1,084,066.00 |
| 14 May 2024 | 0.21579 | 0.003433 | 1.62% | 0.21313 | 0.22178 | 0.20435 | 1,095,624.00 |
| 13 May 2024 | 0.212357 | 0.001977 | 0.94% | 0.21026 | 0.2189 | 0.20815 | 925,008.00 |
| 12 May 2024 | 0.21038 | -0.001348 | -0.64% | 0.21279 | 0.21569 | 0.20527 | 1,088,935.00 |
| 11 May 2024 | 0.211728 | -0.011802 | -5.28% | 0.22452 | 0.23087 | 0.20999 | 744,954.00 |
| 10 May 2024 | 0.22353 | 0.0135 | 6.43% | 0.21003 | 0.22543 | 0.20809 | 803,995.00 |
| 09 May 2024 | 0.21003 | -0.011309 | -5.11% | 0.22139 | 0.22631 | 0.20505 | 970,879.00 |
| 08 May 2024 | 0.221339 | -0.005363 | -2.37% | 0.22679 | 0.23523 | 0.219 | 794,588.00 |
| 07 May 2024 | 0.226702 | 0.006702 | 3.05% | 0.220 | 0.23668 | 0.21812 | 860,406.00 |
| 06 May 2024 | 0.220 | -0.00419 | -1.87% | 0.21957 | 0.22588 | 0.21383 | 855,580.00 |
| 05 May 2024 | 0.22419 | 0.00339 | 1.54% | 0.217227 | 0.22731 | 0.21405 | 818,727.00 |
| 04 May 2024 | 0.2208 | 0.00836 | 3.94% | 0.21244 | 0.22184 | 0.20627 | 709,968.00 |
| 03 May 2024 | 0.21244 | 0.00424 | 2.04% | 0.20909 | 0.21466 | 0.19676 | 687,850.00 |
