Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SalmonToken | SLMUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.90% | 1.12 | 1.10 | 1.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.12 | 1.11 | 1.11 | 0.6081 - 4.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:31:34 | 15.77 | 1.12 | UST |
SLMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.22 | 1.06 | 11,266.51 | 0.040 | 3.70% |
| 1 Month | 1.05 | 1.42 | 0.6737 | 11,810.04 | 0.070 | 6.67% |
| 3 Months | 1.19 | 2.20 | 0.6737 | 12,813.73 | -0.070 | -5.88% |
| 6 Months | 1.09 | 4.00 | 0.6737 | 15,134.49 | 0.030 | 2.75% |
| 1 Year | 1.04 | 4.00 | 0.6081 | 15,947.05 | 0.080 | 7.69% |
| 3 Years | 3.35 | 9.27 | 0.6081 | 10,210.30 | -2.23 | -66.57% |
| 5 Years | 2.44 | 15.80 | 0.6081 | 10,482.56 | -1.32 | -54.10% |
SLMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 3,724.00 |
| 22 May 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.15 | 1.07 | 7,580.00 |
| 21 May 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.11 | 1.06 | 24,824.00 |
| 20 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.09 | 10,658.00 |
| 19 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 12,286.00 |
| 18 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.08 | 11,879.00 |
| 17 May 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.22 | 1.08 | 7,912.00 |
| 16 May 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.07 | 3,107.00 |
| 15 May 2024 | 1.08 | -0.070 | -6.09% | 1.15 | 1.15 | 1.05 | 6,741.00 |
| 14 May 2024 | 1.15 | -0.080 | -6.50% | 0.6807 | 1.25 | 0.6737 | 17,771.00 |
| 13 May 2024 | 1.23 | 0.160 | 14.95% | 1.07 | 1.23 | 1.06 | 3,889.00 |
| 12 May 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 1.04 | 12,820.00 |
| 11 May 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.08 | 1.01 | 11,396.00 |
| 10 May 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.42 | 1.06 | 14,232.00 |
| 09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.10 | 1.05 | 3,681.00 |
| 08 May 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.10 | 1.04 | 10,090.00 |
| 07 May 2024 | 1.08 | 0.060 | 5.88% | 1.02 | 1.13 | 1.00 | 16,727.00 |
| 06 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 6,510.00 |
| 05 May 2024 | 1.02 | 0.060 | 6.31% | 0.9595 | 1.03 | 0.9546 | 14,004.00 |
| 04 May 2024 | 0.9595 | 0.0191 | 2.03% | 0.9404 | 0.9647 | 0.9396 | 14,588.00 |
| 03 May 2024 | 0.9404 | -0.0277 | -2.86% | 0.9681 | 1.01 | 0.9108 | 15,779.00 |
| 02 May 2024 | 0.9681 | -0.0319 | -3.19% | 1.00 | 1.01 | 0.9647 | 5,192.00 |
| 01 May 2024 | 1.00 | 0.0058 | 0.58% | 0.9942 | 1.15 | 0.9671 | 8,789.00 |
| 30 Apr 2024 | 0.9942 | 0.0063 | 0.64% | 0.6807 | 1.28 | 0.6737 | 40,340.00 |
| 29 Apr 2024 | 0.9879 | -0.0221 | -2.19% | 1.01 | 1.02 | 0.9867 | 10,423.00 |
| 28 Apr 2024 | 1.01 | 0.020 | 1.96% | 0.9901 | 1.01 | 0.9609 | 13,593.00 |
| 27 Apr 2024 | 0.9906 | -0.0594 | -5.66% | 1.05 | 1.06 | 0.9867 | 10,551.00 |
| 26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 11,582.00 |
| 25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 12,682.00 |
| 24 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 12,992.00 |
