Solend Historical Data - SLNDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Solend (Cryptocurrency:SLNDETH)
Solend (Cryptocurrency:SLNDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solend	SLNDETH	Crypto	20,347,076	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-13.26%	0.000145	0.000143	0.000147

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000167	0.00018	0.000144	0.000167	0.000127 - 0.008545

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:22:15	24.74	0.000145	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.825517	5,212.65	SLND

SLNDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000166	0.000231	0.000127	5,175.84	-0.000021	-12.53%
1 Month	0.000335	0.00035	0.000127	3,831.56	-0.00019	-56.64%
3 Months	0.000592	0.00067	0.000127	3,387.59	-0.000447	-75.46%
6 Months	0.000405	0.001677	0.000127	3,726.93	-0.000259	-64.10%
1 Year	0.000209	0.008545	0.000127	9,434.66	-0.000064	-30.63%
3 Years	0.000814	0.0341	0.000033	9,475.27	-0.000668	-82.15%
5 Years	0.000814	0.0341	0.000033	9,475.27	-0.000668	-82.15%

SLNDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 May 2024	0.000167	0.000014	9.13%	0.000153	0.000167	0.000147	6,749.00
25 May 2024	0.000153	0.00000600	4.07%	0.000147	0.000157	0.000145	7,108.00
24 May 2024	0.000148	0.00000500	3.51%	0.000143	0.000151	0.000136	3,376.00
23 May 2024	0.000143	0.00000600	4.39%	0.000137	0.00018	0.000127	4,171.00
22 May 2024	0.000137	-0.000087	-38.89%	0.000224	0.000224	0.00013	5,399.00
21 May 2024	0.000224	0.000071	46.41%	0.000152	0.000231	0.000152	1,489.00
20 May 2024	0.000153	-0.000013	-7.83%	0.000166	0.00021	0.000145	7,935.00
19 May 2024	0.000166	-0.000023	-12.16%	0.000189	0.000189	0.000165	2,464.00
18 May 2024	0.000189	0.00000100	0.53%	0.000178	0.00019	0.000172	11,070.00
17 May 2024	0.000188	-0.00000100	-0.53%	0.000197	0.000197	0.000185	2,440.00
16 May 2024	0.000189	-0.000018	-8.69%	0.000201	0.000215	0.00018	4,035.00
15 May 2024	0.000207	0.00000400	1.97%	0.000203	0.000225	0.00018	11,079.00
14 May 2024	0.000203	-0.00002	-8.98%	0.000203	0.000219	0.000202	3,299.00
13 May 2024	0.000223	0.00000300	1.37%	0.00022	0.000225	0.00022	1,402.00
12 May 2024	0.00022	-0.000026	-10.58%	0.000246	0.000246	0.000213	1,845.00
11 May 2024	0.000246	-0.000014	-5.39%	0.00026	0.00026	0.000232	6,037.00
10 May 2024	0.00026	0.000033	14.53%	0.000236	0.000296	0.000209	800.00
09 May 2024	0.000227	0.00000500	2.25%	0.000222	0.000232	0.00022	2,434.00
08 May 2024	0.000222	-0.000019	-7.89%	0.000241	0.000244	0.000206	6,981.00
07 May 2024	0.000241	-0.000023	-8.72%	0.000268	0.000272	0.00024	2,507.00
06 May 2024	0.000264	-0.000019	-6.72%	0.000283	0.000283	0.000262	3,864.00
05 May 2024	0.000283	0.000019	7.19%	0.000264	0.000294	0.000264	2,681.00
04 May 2024	0.000264	-0.000066	-19.99%	0.00033	0.00033	0.000264	420.00
03 May 2024	0.00033	0.000036	12.22%	0.000295	0.00033	0.000295	2,724.00
02 May 2024	0.000295	-0.00000800	-2.64%	0.000303	0.000307	0.000287	1,357.00
01 May 2024	0.000303	0.00000800	2.72%	0.000294	0.000305	0.000289	267.00
30 Apr 2024	0.000294	-0.000056	-16.00%	0.00035	0.00035	0.00029	535.00
29 Apr 2024	0.00035	0.000015	4.48%	0.000335	0.00035	0.000283	2,802.00
28 Apr 2024	0.000335	-0.000024	-6.69%	0.000359	0.000381	0.000301	1,810.00
27 Apr 2024	0.000359	0.00000600	1.70%	0.000353	0.000373	0.000353	97.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions