Solend Historical Data - SLNDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Solend (Cryptocurrency:SLNDUSD)
Solend (Cryptocurrency:SLNDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solend	SLNDUSD	Crypto	20,868,822	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.085894	17.61%	0.573698	0.534826	0.564985

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.488165	0.580779	0.475167	0.487804	0.324923 - 3.83

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:35:57	15.80	0.579218	USD

Price x Volume	Volume	Base Symbol	Related Pairs
56.22	101.94	SLND

SLNDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.433988	0.493537	0.420766	1,485.70	0.13971	32.19%
1 Month	0.576426	0.728668	0.413752	3,649.75	-0.002728	-0.47%
3 Months	1.61	1.80	0.413752	2,964.81	-1.03	-64.28%
6 Months	3.12	3.83	0.413752	3,742.64	-2.55	-81.63%
1 Year	0.366633	3.83	0.324923	9,239.66	0.207065	56.48%
3 Years	2.06	3.83	0.061444	9,225.10	-1.48	-72.10%
5 Years	2.06	3.83	0.061444	9,225.10	-1.48	-72.10%

SLNDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.487039	0.0119	2.50%	0.475564	0.493537	0.468594	1,989.00
25 Jun 2024	0.475139	-0.013119	-2.69%	0.488165	0.489783	0.458972	22.00
24 Jun 2024	0.488257	-0.000917	-0.19%	0.489171	0.49254	0.464358	67.00
23 Jun 2024	0.489174	0.045634	10.29%	0.44382	0.492379	0.438427	427.00
22 Jun 2024	0.44354	0.01005	2.32%	0.433219	0.453274	0.430814	4,755.00
21 Jun 2024	0.433491	-0.007678	-1.74%	0.441222	0.446209	0.430109	511.00
20 Jun 2024	0.441168	0.007406	1.71%	0.433988	0.446659	0.420766	2,625.00
19 Jun 2024	0.433763	0.008038	1.89%	0.427591	0.434787	0.413752	2,436.00
18 Jun 2024	0.425725	-0.015157	-3.44%	0.603898	0.604666	0.425486	5,815.00
17 Jun 2024	0.440882	-0.06498	-12.85%	0.505516	0.505797	0.435576	1,629.00
16 Jun 2024	0.505862	0.020817	4.29%	0.484374	0.506996	0.469656	12,867.00
15 Jun 2024	0.485045	0.010825	2.28%	0.475777	0.488895	0.464553	7,807.00
14 Jun 2024	0.474221	-0.011734	-2.41%	0.48581	0.516333	0.472843	5,630.00
13 Jun 2024	0.485955	-0.003537	-0.72%	0.489656	0.513627	0.480419	4,722.00
12 Jun 2024	0.489492	-0.032235	-6.18%	0.521958	0.522278	0.452278	14,229.00
11 Jun 2024	0.521727	-0.069829	-11.80%	0.603898	0.604666	0.521319	3,037.00
10 Jun 2024	0.591556	-0.01277	-2.11%	0.603898	0.604666	0.560612	10,339.00
09 Jun 2024	0.604326	-0.054525	-8.28%	0.658565	0.664033	0.602447	2,654.00
08 Jun 2024	0.658852	-0.065262	-9.01%	0.72376	0.726331	0.608972	400.00
07 Jun 2024	0.724113	0.084574	13.22%	0.639431	0.728668	0.635253	1,434.00
06 Jun 2024	0.639539	0.127432	24.88%	0.550869	0.687494	0.507454	889.00
05 Jun 2024	0.512107	0.011823	2.36%	0.500915	0.513195	0.496944	1,907.00
04 Jun 2024	0.500285	-0.00206	-0.41%	0.501755	0.520563	0.484747	1,337.00
03 Jun 2024	0.502345	-0.036076	-6.70%	0.53842	0.541502	0.498508	121.00
02 Jun 2024	0.538421	0.007052	1.33%	0.531402	0.540298	0.529541	0.00
01 Jun 2024	0.531369	-0.019707	-3.58%	0.550869	0.58832	0.52795	5,460.00
31 May 2024	0.551076	-0.012951	-2.30%	0.564244	0.568854	0.54733	1,383.00
30 May 2024	0.564027	-0.013007	-2.25%	0.576426	0.594329	0.564027	4,036.00
29 May 2024	0.577034	-0.003955	-0.68%	0.579641	0.598405	0.565912	314.00
28 May 2024	0.580989	0.022945	4.11%	0.554244	0.583314	0.550114	7,000.00
27 May 2024	0.558044	-0.069269	-11.04%	0.62777	0.677555	0.553351	6,291.00
26 May 2024	0.627313	0.055229	9.65%	0.570992	0.630202	0.54989	6,749.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions