SLN-Token V2 Historical Data - SLNV2UST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SLN-Token V2 (Cryptocurrency:SLNV2UST)
SLN-Token V2 (Cryptocurrency:SLNV2UST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SLN-Token V2	SLNV2UST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-3.49%	0.000221	0.000222	0.000229

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000229	0.000229	0.00022	0.000229	0.0001 - 0.000731

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:45:56	233,934.00	0.000221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,629.79	29,697,968.00	SLNV2

SLNV2UST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00025	0.000325	0.000127	55,709,288.43	-0.000029	-11.60%
1 Month	0.000101	0.000731	0.0001	87,585,530.71	0.00012	118.81%
3 Months	0.000207	0.000731	0.0001	106,001,444.77	0.000014	6.76%
6 Months	0.000132	0.000731	0.0001	129,980,302.53	0.000089	67.42%
1 Year	0.000141	0.000731	0.0001	126,705,112.10	0.00008	56.74%
3 Years	0.00382	0.004917	0.0001	73,095,530.02	-0.003599	-94.21%
5 Years	0.02635	0.05036	0.0001	67,985,745.98	-0.026129	-99.16%

SLNV2UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2024	0.000229	-0.00000300	-1.29%	0.00013	0.000247	0.000127	102,277,756.00
05 Jun 2024	0.000232	-0.000019	-7.57%	0.000251	0.000255	0.00022	32,817,413.00
04 Jun 2024	0.000251	-0.00001	-3.83%	0.000261	0.000285	0.000251	18,881,734.00
03 Jun 2024	0.000261	-0.000014	-5.09%	0.000275	0.00029	0.000232	45,071,430.00
02 Jun 2024	0.000275	0.000024	9.56%	0.000251	0.00029	0.000243	36,474,385.00
01 Jun 2024	0.000251	-0.000013	-4.92%	0.000264	0.000264	0.00022	67,159,294.00
31 May 2024	0.000264	0.000037	16.30%	0.00025	0.000325	0.000224	87,283,007.00
30 May 2024	0.000227	-0.000017	-6.97%	0.000244	0.0005	0.000215	141,022,655.00
29 May 2024	0.000244	0.000052	27.08%	0.000192	0.00042	0.000191	72,736,907.00
28 May 2024	0.000192	-0.000016	-7.69%	0.000202	0.00021	0.00019	110,054,173.00
27 May 2024	0.000208	0.00000700	3.48%	0.000201	0.00021	0.00019	42,810,732.00
26 May 2024	0.000201	0.000022	12.29%	0.000179	0.00021	0.000179	34,371,902.00
25 May 2024	0.000179	-0.000022	-10.95%	0.000201	0.000255	0.000179	34,044,069.00
24 May 2024	0.000201	0.00000700	3.61%	0.000194	0.00024	0.000178	28,719,719.00
23 May 2024	0.000194	0.00001	5.43%	0.000184	0.000234	0.000165	42,249,664.00
22 May 2024	0.000184	-0.000037	-16.74%	0.000221	0.000229	0.000153	82,285,293.00
21 May 2024	0.000221	-0.000015	-6.36%	0.000235	0.000272	0.000205	135,059,886.00
20 May 2024	0.000236	-0.000133	-36.04%	0.000369	0.00041	0.000232	158,194,259.00
19 May 2024	0.000369	0.000188	103.87%	0.000181	0.000731	0.000181	132,446,931.00
18 May 2024	0.000181	0.000071	64.55%	0.00011	0.000277	0.00011	144,516,403.00
17 May 2024	0.00011	0.00000100	0.92%	0.000109	0.000111	0.000107	98,256,266.00
16 May 2024	0.000109	-0.00000200	-1.80%	0.000111	0.000112	0.000108	90,006,459.00
15 May 2024	0.000111	0.00000400	3.74%	0.000107	0.000112	0.000107	49,885,847.00
14 May 2024	0.000107	0.00000400	3.88%	0.00013	0.000131	0.000102	171,960,830.00
13 May 2024	0.000103	0.00000200	1.98%	0.000102	0.000103	0.000101	131,562,326.00
12 May 2024	0.000101	0.00	0.00%	0.000101	0.000101	0.000101	91,652,394.00
11 May 2024	0.000101	0.00000100	1.00%	0.0001	0.000101	0.0001	132,706,473.00
10 May 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000102	0.0001	137,886,653.00
09 May 2024	0.000101	-0.00000500	-4.72%	0.000106	0.000107	0.000101	129,691,046.00
08 May 2024	0.000106	0.00000200	1.92%	0.000104	0.00011	0.000104	126,066,915.00
07 May 2024	0.000104	-0.000021	-16.80%	0.000125	0.000125	0.0001	155,637,126.00
06 May 2024	0.000125	-0.00000100	-0.79%	0.000125	0.000125	0.000125	106,243,759.00
05 May 2024	0.000126	-0.00000500	-3.82%	0.000131	0.000131	0.000126	104,908,877.00

Bnp Paribas Issuance

Greentech Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions