Historical Data - SMBUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
(Cryptocurrency:SMBUSD)
(Cryptocurrency:SMBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
	SMBUSD	Crypto	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.051958	0.044115	0.051958

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.051958	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:10:24	1,843.07	0.051962

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

SMBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 May 2024	0.051958	0.00	0.00%	0.093741	0.096567	0.04422	40,662.00
27 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	0.051958	0.00	0.00%	0.093741	0.096567	0.04422	40,662.00
20 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 May 2024	0.051958	0.00	0.00%	0.093741	0.096567	0.04422	40,662.00
13 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	0.051958	0.00	0.00%	0.093741	0.096567	0.04422	40,662.00
06 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.051958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions