ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMSCTUSD SMSCodes

0.001929
0.000012 (0.61%)
10:02:00 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price
Ask Price
News -
Day High 0.001933

Low
0.000783

52 Week Range

High
0.005074

Day Low 0.001913
Name Symbol Market Market Cap ($) Algorithm
SMSCodes SMSCTUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000012 0.61% 0.001929
Open Price High Price Low Price Prev. Close 52 Week Range
0.001919 0.001933 0.001913 0.001917 0.000783 - 0.005074
Exchange Last Trade Size Trade Price Currency
CREX 12:11:22 1.00 0.003124 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SMSCT SMSCTEUR SMSCTGBP SMSCTBTC

SMSCodes News

No news found

Historical SMSCTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0015170.0020250.001511125.400.00041227.13%
1 Month0.001130.0044740.00112125.400.00079970.74%
3 Months0.001130.0050740.00112125.400.00079970.74%
6 Months0.0009420.0050740.000918125.400.000987104.67%
1 Year0.0009420.0050740.000783125.400.000987104.67%
3 Years0.0232210.0253080.00004510,546.51-0.021292-91.69%
5 Years0.0232210.0253080.00004510,546.51-0.021292-91.69%

Your Recent History

Delayed Upgrade Clock