Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SMTYToken | SMTYETH | Crypto | 783,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.43% | 0.00000235 | 0.00000233 | 0.00000238 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000234 | 0.00000236 | 0.00000234 | 0.00000234 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:51:03 | 1,937.97 | 0.00000235 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.022406 | 9,529.49 | SMTY |
SMTYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMTYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000230 | 0.00000242 | 0.00000229 | 1,047,378.00 |
07 Jun 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000227 | 0.00000234 | 0.00000224 | 928,643.00 |
06 Jun 2024 | 0.00000227 | 0.00000004 | 1.79% | 0.00000146 | 0.00000232 | 0.00000142 | 2,361,587.00 |
05 Jun 2024 | 0.00000223 | -0.00000004 | -1.76% | 0.00000227 | 0.00000227 | 0.00000222 | 632,732.00 |
04 Jun 2024 | 0.00000227 | 0.00000005 | 2.25% | 0.00000222 | 0.00000227 | 0.00000219 | 962,057.00 |
03 Jun 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000224 | 0.00000220 | 1,201,687.00 |
02 Jun 2024 | 0.00000222 | -0.00000005 | -2.20% | 0.00000226 | 0.00000228 | 0.00000221 | 1,126,420.00 |
01 Jun 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000224 | 0.00000229 | 0.00000222 | 1,178,875.00 |
31 May 2024 | 0.00000224 | -0.00000001 | -0.44% | 0.00000226 | 0.00000229 | 0.00000219 | 1,130,260.00 |
30 May 2024 | 0.00000225 | 0.00000015 | 7.14% | 0.00000210 | 0.00000228 | 0.00000208 | 1,136,756.00 |
29 May 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000212 | 0.00000216 | 0.00000208 | 1,169,076.00 |
28 May 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000221 | 0.00000221 | 0.00000210 | 2,412,365.00 |
27 May 2024 | 0.00000221 | -0.00000010 | -4.33% | 0.00000231 | 0.00000231 | 0.00000218 | 1,063,811.00 |
26 May 2024 | 0.00000231 | 0.00 | 0.00% | 0.00000231 | 0.00000233 | 0.00000228 | 1,118,370.00 |
25 May 2024 | 0.00000231 | 0.00000006 | 2.67% | 0.00000225 | 0.00000235 | 0.00000221 | 674,174.00 |
24 May 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000232 | 0.00000234 | 0.00000218 | 902,270.00 |
23 May 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000229 | 0.00000242 | 0.00000227 | 854,441.00 |
22 May 2024 | 0.00000228 | -0.00000005 | -2.15% | 0.00000233 | 0.00000244 | 0.00000226 | 949,374.00 |
21 May 2024 | 0.00000233 | -0.00000041 | -14.96% | 0.00000274 | 0.00000276 | 0.00000233 | 2,406,561.00 |
20 May 2024 | 0.00000274 | 0.00000005 | 1.86% | 0.00000269 | 0.00000275 | 0.00000268 | 1,181,470.00 |
19 May 2024 | 0.00000269 | -0.00000004 | -1.47% | 0.00000273 | 0.00000274 | 0.00000267 | 1,265,106.00 |
18 May 2024 | 0.00000273 | -0.00000013 | -4.55% | 0.00000286 | 0.00000287 | 0.00000270 | 1,172,247.00 |
17 May 2024 | 0.00000286 | 0.00000004 | 1.42% | 0.00000282 | 0.00000290 | 0.00000280 | 1,131,599.00 |
16 May 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000281 | 0.00000286 | 0.00000273 | 687,237.00 |
15 May 2024 | 0.00000281 | 0.00000004 | 1.44% | 0.00000277 | 0.00000284 | 0.00000276 | 815,677.00 |
14 May 2024 | 0.00000277 | 0.00000007 | 2.59% | 0.00000146 | 0.00000282 | 0.00000142 | 2,035,046.00 |
13 May 2024 | 0.00000270 | 0.00000003 | 1.12% | 0.00000267 | 0.00000272 | 0.00000263 | 1,215,401.00 |
12 May 2024 | 0.00000267 | 0.00000005 | 1.91% | 0.00000262 | 0.00000270 | 0.00000260 | 1,066,143.00 |
11 May 2024 | 0.00000262 | 0.00000013 | 5.22% | 0.00000249 | 0.00000263 | 0.00000247 | 1,329,876.00 |
10 May 2024 | 0.00000249 | -0.00000004 | -1.58% | 0.00000253 | 0.00000256 | 0.00000246 | 1,190,692.00 |
09 May 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000260 | 0.00000251 | 1,279,783.00 |