ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SNCTUSD SunContract

0.05579
0.000216 (0.39%)
21:32:16 - Realtime Data

Period:

Draw Mode:

Volume 335.91
Bid Price 0.05579
Ask Price 0.056396
News -
Day High 0.05639

Low
0.025374

52 Week Range

High
0.068306

Day Low 0.054294
Name Symbol Market Market Cap ($) Algorithm
SunContract SNCTUSD Crypto 6,821,002 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000216 0.39% 0.05579 0.05579 0.056396
Open Price High Price Low Price Prev. Close 52 Week Range
0.055574 0.05639 0.054294 0.055574 0.025374 - 0.068306
Exchange Last Trade Size Trade Price Currency
HUOB 20:47:24 146.64 0.054424 USD
Price x Volume Volume Base Symbol Related Pairs
18.97 335.91 SNCT SNCTEUR SNCTGBP SNCTBTC

SunContract News

No news found

Historical SNCTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0593260.0635030.05199497,208.71-0.003536-5.96%
1 Month0.0630420.0683060.051994111,720.61-0.007252-11.50%
3 Months0.0322160.0683060.032137205,838.200.02357473.17%
6 Months0.0369810.0683060.026023267,795.640.01880950.86%
1 Year0.0312340.0683060.025374232,038.510.02455678.62%
3 Years0.0477830.1571340.014628635,078.180.00800716.76%
5 Years0.000000001,465,335.840.000000001,286,027.770.000.00%

Your Recent History

Delayed Upgrade Clock