SONM Historical Data - SNMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SONM (Cryptocurrency:SNMUSD)
SONM (Cryptocurrency:SNMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SONM	SNMUSD	Crypto	1,523,038	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000244	-0.71%	0.034299	0.029485	0.034299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.034557	0.03459	0.033936	0.034542	0.014218 - 0.838114

Exchange	Last Trade	Size	Trade Price	Currency
BINA	01:44:58	88.00	0.030744	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNM	SNMEUR	SNMGBP	SNMBTC

SNMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037015	0.074402	0.035233	20,594,224.00	-0.002716	-7.34%
1 Month	0.039059	0.078897	0.035233	20,594,224.00	-0.00476	-12.19%
3 Months	0.025864	0.081447	0.0258	20,594,224.00	0.008435	32.61%
6 Months	0.019448	0.081447	0.019114	20,594,224.00	0.01485	76.36%
1 Year	0.771411	0.838114	0.014218	6,740,711.28	-0.737112	-95.55%
3 Years	1.15	12.13	0.014218	4,356,045.45	-1.11	-97.01%
5 Years	0.02401	12.13	0.003898	19,091,515.09	0.010289	42.85%

SNMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.034682	-0.001704	-4.68%	0.036387	0.036867	0.033686	0.00
30 Apr 2024	0.036386	0.000476	1.33%	0.037015	0.074402	0.035233	20,594,224.00
29 Apr 2024	0.03591	-0.000263	-0.73%	0.036144	0.036634	0.035775	0.00
28 Apr 2024	0.036173	-0.000191	-0.53%	0.036336	0.036421	0.035628	0.00
27 Apr 2024	0.036364	-0.000392	-1.07%	0.036756	0.03692	0.03611	0.00
26 Apr 2024	0.036756	0.000162	0.44%	0.036635	0.037198	0.035794	0.00
25 Apr 2024	0.036594	-0.001245	-3.29%	0.037854	0.038233	0.036233	0.00
24 Apr 2024	0.037839	-0.000278	-0.73%	0.038076	0.038301	0.037545	0.00
23 Apr 2024	0.038117	0.001073	2.90%	0.037015	0.078897	0.036864	20,594,224.00
22 Apr 2024	0.037044	0.000044	0.12%	0.036925	0.037442	0.036636	0.00
21 Apr 2024	0.037	0.000492	1.35%	0.03638	0.037304	0.036055	0.00
20 Apr 2024	0.036508	0.000305	0.84%	0.036129	0.037333	0.033973	0.00
19 Apr 2024	0.036203	0.001248	3.57%	0.034931	0.036555	0.034683	0.00
18 Apr 2024	0.034955	-0.001366	-3.76%	0.036391	0.036741	0.034124	0.00
17 Apr 2024	0.036321	0.000161	0.44%	0.036152	0.036641	0.035183	0.00
16 Apr 2024	0.03616	-0.001341	-3.58%	0.036662	0.078504	0.035436	20,594,224.00
15 Apr 2024	0.037501	0.000744	2.03%	0.036662	0.037533	0.035436	0.00
14 Apr 2024	0.036757	-0.001507	-3.94%	0.038245	0.038729	0.035113	0.00
13 Apr 2024	0.038264	-0.001677	-4.20%	0.039905	0.040581	0.037636	0.00
12 Apr 2024	0.03994	-0.000277	-0.69%	0.040219	0.040617	0.039654	0.00
11 Apr 2024	0.040218	0.000786	1.99%	0.039396	0.040521	0.038499	0.00
10 Apr 2024	0.039431	-0.001443	-3.53%	0.040816	0.040895	0.038919	0.00
09 Apr 2024	0.040874	0.001297	3.28%	0.039059	0.041429	0.038694	20,594,224.00
08 Apr 2024	0.039578	0.000273	0.69%	0.039276	0.040045	0.039275	0.00
07 Apr 2024	0.039305	0.00055	1.42%	0.038631	0.039668	0.038475	0.00
06 Apr 2024	0.038755	-0.000264	-0.68%	0.039059	0.039168	0.037629	0.00
05 Apr 2024	0.039019	0.001319	3.50%	0.03766	0.039502	0.037115	0.00
04 Apr 2024	0.0377	0.000382	1.02%	0.037334	0.038151	0.03682	0.00
03 Apr 2024	0.037318	-0.00251	-6.30%	0.039707	0.039707	0.036813	0.00
02 Apr 2024	0.039828	-0.000796	-1.96%	0.039901	0.040304	0.038883	20,594,224.00
01 Apr 2024	0.040624	0.000915	2.31%	0.039747	0.040653	0.039741	0.00
31 Mar 2024	0.039708	-0.000134	-0.34%	0.039817	0.040097	0.039671	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions