Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXGBP | Crypto | 914,476,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.44% | 2.24 | 2.23 | 2.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.25 | 2.25 | 2.22 | 2.25 | 1.30 - 4.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:11:28 | 29.12 | 2.24 | GBP |
SNXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.34 | 2.50 | 1.98 | 8,663.30 | -0.100 | -4.27% |
1 Month | 3.15 | 3.65 | 1.98 | 6,603.02 | -0.910 | -28.89% |
3 Months | 2.72 | 4.10 | 1.98 | 8,442.70 | -0.480 | -17.65% |
6 Months | 1.97 | 4.10 | 1.91 | 12,741.13 | 0.270 | 13.71% |
1 Year | 1.98 | 4.10 | 1.30 | 17,675.96 | 0.260 | 13.13% |
3 Years | 11.97 | 18.21 | 1.16 | 43,543.90 | -9.73 | -81.29% |
5 Years | 0.054368 | 20.85 | 0.03998 | 114,885.84 | 2.19 | 4,020.08% |
SNXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 2.25 | -0.020 | -0.88% | 2.27 | 2.29 | 2.25 | 1,146.00 |
04 May 2024 | 2.27 | 0.150 | 7.08% | 2.12 | 2.27 | 2.11 | 4,680.00 |
03 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.15 | 2.05 | 39,934.00 |
02 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.15 | 1.98 | 3,361.00 |
01 May 2024 | 2.12 | -0.200 | -8.62% | 2.31 | 2.33 | 2.06 | 5,986.00 |
30 Apr 2024 | 2.32 | -0.050 | -2.11% | 2.43 | 2.50 | 2.25 | 1,721.00 |
29 Apr 2024 | 2.37 | 0.030 | 1.28% | 2.34 | 2.43 | 2.34 | 3,812.00 |
28 Apr 2024 | 2.34 | 0.030 | 1.30% | 2.31 | 2.37 | 2.23 | 5,511.00 |
27 Apr 2024 | 2.31 | -0.100 | -4.15% | 2.41 | 2.41 | 2.29 | 547.00 |
26 Apr 2024 | 2.41 | 0.120 | 5.24% | 2.29 | 2.41 | 2.23 | 3,500.00 |
25 Apr 2024 | 2.29 | -0.120 | -4.98% | 2.43 | 2.50 | 2.26 | 1,920.00 |
24 Apr 2024 | 2.41 | -0.150 | -5.86% | 2.56 | 2.56 | 2.41 | 9,375.00 |
23 Apr 2024 | 2.56 | 0.090 | 3.64% | 2.47 | 2.57 | 2.47 | 1,890.00 |
22 Apr 2024 | 2.47 | -0.070 | -2.76% | 2.53 | 2.54 | 2.42 | 3,107.00 |
21 Apr 2024 | 2.54 | 0.130 | 5.39% | 2.41 | 2.54 | 2.38 | 1,198.00 |
20 Apr 2024 | 2.41 | 0.100 | 4.33% | 2.31 | 2.43 | 2.15 | 2,416.00 |
19 Apr 2024 | 2.31 | 0.030 | 1.32% | 2.24 | 2.31 | 2.17 | 4,653.00 |
18 Apr 2024 | 2.28 | -0.050 | -2.15% | 2.33 | 2.34 | 2.18 | 6,494.00 |
17 Apr 2024 | 2.33 | -0.050 | -2.10% | 2.38 | 2.39 | 2.25 | 6,109.00 |
16 Apr 2024 | 2.38 | -0.040 | -1.65% | 2.40 | 2.60 | 2.28 | 9,260.00 |
15 Apr 2024 | 2.42 | 0.020 | 0.83% | 2.40 | 2.42 | 2.23 | 3,978.00 |
14 Apr 2024 | 2.40 | -0.230 | -8.75% | 2.63 | 2.65 | 2.01 | 11,390.00 |
13 Apr 2024 | 2.63 | -0.430 | -14.05% | 3.06 | 3.13 | 2.39 | 19,311.00 |
12 Apr 2024 | 3.06 | -0.060 | -1.92% | 3.12 | 3.20 | 3.03 | 2,109.00 |
11 Apr 2024 | 3.12 | -0.030 | -0.95% | 3.15 | 3.17 | 2.94 | 7,329.00 |
10 Apr 2024 | 3.15 | -0.270 | -7.89% | 3.42 | 3.44 | 3.14 | 8,545.00 |
09 Apr 2024 | 3.42 | 0.290 | 9.27% | 3.10 | 3.65 | 3.04 | 14,186.00 |
08 Apr 2024 | 3.13 | -0.020 | -0.63% | 3.15 | 3.17 | 3.10 | 1,403.00 |
07 Apr 2024 | 3.15 | 0.050 | 1.61% | 3.10 | 3.16 | 3.05 | 4,650.00 |
06 Apr 2024 | 3.10 | -0.110 | -3.43% | 3.21 | 3.21 | 3.04 | 3,741.00 |