Sologenic Historical Data - SOLOBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sologenic (Cryptocurrency:SOLOBTC)
Sologenic (Cryptocurrency:SOLOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sologenic	SOLOBTC	Crypto	47,057,740	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.14%	0.00000174	0.00000174	0.00000175

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000176	0.00000176	0.00000174	0.00000176	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:38:32	42.07	0.00000174	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01006374	5,775.45	SOLO	SOLOEUR	SOLOGBP	SOLOUSD

SOLOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000179	0.00000172	61,032.00
01 Jun 2024	0.00000176	0.00000004	2.33%	0.00000172	0.00000177	0.00000172	53,428.00
31 May 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000178	0.00000172	59,065.00
30 May 2024	0.00000172	-0.00000007	-3.91%	0.00000179	0.00000181	0.00000172	57,643.00
29 May 2024	0.00000179	0.00000004	2.29%	0.00000175	0.00000181	0.00000175	87,280.00
28 May 2024	0.00000175	-0.00000002	-1.13%	0.00000176	0.00000178	0.00000173	126,206.00
27 May 2024	0.00000177	-0.00000003	-1.67%	0.00000180	0.00000181	0.00000172	62,646.00
26 May 2024	0.00000180	0.00000010	5.88%	0.00000170	0.00000181	0.00000170	72,233.00
25 May 2024	0.00000170	-0.00000003	-1.73%	0.00000173	0.00000176	0.00000168	74,788.00
24 May 2024	0.00000173	0.00000005	2.98%	0.00000168	0.00000176	0.00000167	77,892.00
23 May 2024	0.00000168	0.00000003	1.82%	0.00000165	0.00000179	0.00000164	74,619.00
22 May 2024	0.00000165	-0.00000001	-0.60%	0.00000166	0.00000170	0.00000163	94,996.00
21 May 2024	0.00000166	-0.00000008	-4.60%	0.00000175	0.00000177	0.00000166	126,315.00
20 May 2024	0.00000174	0.00000002	1.16%	0.00000171	0.00000175	0.00000170	77,766.00
19 May 2024	0.00000172	-0.00000004	-2.27%	0.00000176	0.00000180	0.00000167	74,035.00
18 May 2024	0.00000176	0.00000003	1.73%	0.00000173	0.00000182	0.00000173	56,672.00
17 May 2024	0.00000173	-0.00000003	-1.70%	0.00000177	0.00000178	0.00000167	90,481.00
16 May 2024	0.00000176	-0.00000007	-3.83%	0.00000183	0.00000185	0.00000176	95,461.00
15 May 2024	0.00000183	-0.00000001	-0.54%	0.00000183	0.00000187	0.00000182	76,151.00
14 May 2024	0.00000184	-0.00000007	-3.66%	0.00000395	0.00000396	0.00000183	122,406.00
13 May 2024	0.00000191	0.00000006	3.24%	0.00000185	0.00000196	0.00000185	61,008.00
12 May 2024	0.00000185	-0.00000002	-1.07%	0.00000186	0.00000189	0.00000185	66,015.00
11 May 2024	0.00000187	0.00000005	2.75%	0.00000182	0.00000190	0.00000178	90,718.00
10 May 2024	0.00000182	-0.00000006	-3.19%	0.00000186	0.00000188	0.00000180	73,349.00
09 May 2024	0.00000188	0.00000002	1.08%	0.00000184	0.00000189	0.00000182	60,394.00
08 May 2024	0.00000186	0.00000001	0.54%	0.00000185	0.00000189	0.00000183	58,475.00
07 May 2024	0.00000185	0.00000001	0.54%	0.00000185	0.00000192	0.00000182	141,940.00
06 May 2024	0.00000184	-0.00000007	-3.66%	0.00000191	0.00000193	0.00000182	79,492.00
05 May 2024	0.00000191	-0.00000004	-2.05%	0.00000195	0.00000198	0.00000188	65,576.00
04 May 2024	0.00000195	-0.00000009	-4.41%	0.00000204	0.00000207	0.00000194	59,398.00
03 May 2024	0.00000204	-0.00000005	-2.39%	0.00000209	0.00000216	0.00000201	100,683.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions