SolRazr Historical Data - SOLRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SolRazr (Cryptocurrency:SOLRUSD)
SolRazr (Cryptocurrency:SOLRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SolRazr	SOLRUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000981	-3.26%	0.029117	0.029658	0.032398

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030142	0.03025	0.029069	0.030098	0.007372 - 0.114663

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:39:28	361.76	0.029969	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOLR

SOLRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031025	0.057255	0.028824	23,571.56	-0.001908	-6.15%
1 Month	0.035606	0.057255	0.028452	53,935.00	-0.006489	-18.22%
3 Months	0.050317	0.062506	0.02753	58,578.52	-0.021201	-42.13%
6 Months	0.071725	0.103889	0.02753	106,203.85	-0.042609	-59.41%
1 Year	0.016794	0.114663	0.007372	405,359.51	0.012322	73.37%
3 Years	3.91	5.69	0.001207	228,027.61	-3.89	-99.26%
5 Years	3.91	5.69	0.001207	228,027.61	-3.89	-99.26%

SOLRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jul 2024	0.030115	0.000049	0.16%	0.030078	0.030178	0.028824	40,479.00
03 Jul 2024	0.030066	-0.003247	-9.75%	0.033299	0.033785	0.028914	8,744.00
02 Jul 2024	0.033313	0.00054	1.65%	0.03127	0.057255	0.02937	5,440.00
01 Jul 2024	0.032773	0.000808	2.53%	0.031985	0.032944	0.031764	50,813.00
30 Jun 2024	0.031965	0.00004	0.13%	0.031924	0.032354	0.031913	41,261.00
29 Jun 2024	0.031925	0.000317	1.00%	0.031661	0.034698	0.031511	1,151.00
28 Jun 2024	0.031608	0.0006	1.94%	0.031025	0.03184	0.030926	17,109.00
27 Jun 2024	0.031008	-0.005614	-15.33%	0.03127	0.036032	0.028636	33,842.00
26 Jun 2024	0.036621	0.008019	28.04%	0.028628	0.036961	0.028452	1,806.00
25 Jun 2024	0.028602	-0.000563	-1.93%	0.02916	0.029257	0.027629	0.00
24 Jun 2024	0.029166	-0.004413	-13.14%	0.033578	0.033809	0.029082	195.00
23 Jun 2024	0.033578	-0.000224	-0.66%	0.033823	0.033823	0.033412	0.00
22 Jun 2024	0.033802	0.003696	12.28%	0.030087	0.033889	0.029632	78,948.00
21 Jun 2024	0.030105	0.000232	0.78%	0.029948	0.030302	0.029513	213,753.00
20 Jun 2024	0.029873	-0.002059	-6.45%	0.03174	0.032714	0.02967	279,938.00
19 Jun 2024	0.031932	0.000747	2.40%	0.03127	0.034651	0.02937	16,970.00
18 Jun 2024	0.031185	-0.006822	-17.95%	0.036396	0.037456	0.031167	5,055.00
17 Jun 2024	0.038007	0.000575	1.54%	0.037406	0.038323	0.037177	0.00
16 Jun 2024	0.037432	0.003263	9.55%	0.034171	0.037516	0.0341	234.00
15 Jun 2024	0.034169	0.000356	1.05%	0.03385	0.034867	0.032529	29,163.00
14 Jun 2024	0.033813	-0.000969	-2.79%	0.034746	0.034774	0.033413	12,098.00
13 Jun 2024	0.034782	-0.001011	-2.82%	0.035805	0.035856	0.034061	54,578.00
12 Jun 2024	0.035793	-0.001494	-4.01%	0.037304	0.037327	0.034971	35,114.00
11 Jun 2024	0.037287	-0.004866	-11.54%	0.036396	0.040781	0.03555	5,081.00
10 Jun 2024	0.042153	0.005732	15.74%	0.036396	0.042204	0.036267	1,375.00
09 Jun 2024	0.036422	-0.000549	-1.48%	0.036881	0.037262	0.036312	202,477.00
08 Jun 2024	0.036971	0.000327	0.89%	0.036626	0.037774	0.036126	100,427.00
07 Jun 2024	0.036644	0.000994	2.79%	0.035606	0.036654	0.035456	112,311.00
06 Jun 2024	0.03565	-0.000956	-2.61%	0.04534	0.062506	0.035385	21,415.00
05 Jun 2024	0.036606	0.000608	1.69%	0.036043	0.036684	0.035811	182.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions