Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEUST | Crypto | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.17% | 0.01783 | 0.01782 | 0.01784 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01786 | 0.0179 | 0.01774 | 0.01786 | 0.01712 - 0.04498 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:26:43 | 2,877.88 | 0.01783 | UST |
SOLVEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0182 | 0.0184 | 0.01712 | 6,389,022.28 | -0.00037 | -2.03% |
1 Month | 0.01926 | 0.02543 | 0.01712 | 5,364,305.53 | -0.00143 | -7.42% |
3 Months | 0.02627 | 0.03014 | 0.01712 | 5,075,993.67 | -0.00844 | -32.13% |
6 Months | 0.02229 | 0.03053 | 0.01712 | 4,514,941.86 | -0.00446 | -20.01% |
1 Year | 0.02252 | 0.04498 | 0.01712 | 4,696,316.24 | -0.00469 | -20.83% |
3 Years | 0.15797 | 0.58837 | 0.01712 | 3,034,013.64 | -0.14014 | -88.71% |
5 Years | 0.20104 | 0.59125 | 0.01712 | 2,831,374.71 | -0.18321 | -91.13% |
SOLVEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.01786 | -0.0003 | -1.65% | 0.01816 | 0.01819 | 0.01759 | 6,836,728.00 |
06 Jun 2024 | 0.01816 | 0.00055 | 3.12% | 0.0182 | 0.0184 | 0.01774 | 6,865,775.00 |
05 Jun 2024 | 0.01761 | 0.00001 | 0.06% | 0.0176 | 0.01782 | 0.01748 | 6,694,755.00 |
04 Jun 2024 | 0.0176 | 0.00014 | 0.80% | 0.01745 | 0.01832 | 0.01712 | 6,176,215.00 |
03 Jun 2024 | 0.01746 | -0.00067 | -3.70% | 0.01813 | 0.01818 | 0.01746 | 5,597,921.00 |
02 Jun 2024 | 0.01813 | 0.00062 | 3.54% | 0.01745 | 0.01831 | 0.01745 | 5,604,570.00 |
01 Jun 2024 | 0.01751 | -0.00069 | -3.79% | 0.0182 | 0.01825 | 0.01745 | 6,947,189.00 |
31 May 2024 | 0.0182 | 0.00027 | 1.51% | 0.01793 | 0.01854 | 0.01758 | 6,142,895.00 |
30 May 2024 | 0.01793 | -0.00007 | -0.39% | 0.01802 | 0.01858 | 0.01777 | 6,216,011.00 |
29 May 2024 | 0.018 | -0.00025 | -1.37% | 0.01838 | 0.0184 | 0.01753 | 5,336,499.00 |
28 May 2024 | 0.01825 | 0.00008 | 0.44% | 0.01816 | 0.01891 | 0.01797 | 6,159,809.00 |
27 May 2024 | 0.01817 | 0.00039 | 2.19% | 0.01779 | 0.01896 | 0.01771 | 6,528,637.00 |
26 May 2024 | 0.01778 | 0.00002 | 0.11% | 0.01776 | 0.0181 | 0.01753 | 6,915,780.00 |
25 May 2024 | 0.01776 | 0.00026 | 1.49% | 0.01797 | 0.01814 | 0.01769 | 6,937,969.00 |
24 May 2024 | 0.0175 | -0.00075 | -4.11% | 0.01825 | 0.0184 | 0.0174 | 4,430,669.00 |
23 May 2024 | 0.01825 | -0.00028 | -1.51% | 0.01853 | 0.01868 | 0.01811 | 5,554,335.00 |
22 May 2024 | 0.01853 | -0.00004 | -0.22% | 0.01857 | 0.01898 | 0.01834 | 6,342,638.00 |
21 May 2024 | 0.01857 | 0.00036 | 1.98% | 0.0182 | 0.0188 | 0.0181 | 6,016,757.00 |
20 May 2024 | 0.01821 | -0.00047 | -2.52% | 0.01868 | 0.01891 | 0.01814 | 2,917,053.00 |
19 May 2024 | 0.01868 | 0.00017 | 0.92% | 0.01852 | 0.019 | 0.0185 | 2,640,980.00 |
18 May 2024 | 0.01851 | 0.00022 | 1.20% | 0.01829 | 0.01881 | 0.01824 | 3,592,968.00 |
17 May 2024 | 0.01829 | -0.00022 | -1.19% | 0.01851 | 0.01851 | 0.01827 | 2,128,380.00 |
16 May 2024 | 0.01851 | 0.00074 | 4.16% | 0.01777 | 0.01863 | 0.01776 | 4,348,647.00 |
15 May 2024 | 0.01777 | -0.00028 | -1.55% | 0.01805 | 0.01806 | 0.01757 | 5,038,904.00 |
14 May 2024 | 0.01805 | -0.0006 | -3.22% | 0.02538 | 0.02543 | 0.01774 | 5,084,749.00 |
13 May 2024 | 0.01865 | -0.00019 | -1.01% | 0.01884 | 0.01888 | 0.01851 | 4,976,519.00 |
12 May 2024 | 0.01884 | -0.00013 | -0.69% | 0.01897 | 0.01897 | 0.01881 | 2,456,087.00 |
11 May 2024 | 0.01897 | -0.00029 | -1.51% | 0.01926 | 0.01934 | 0.01895 | 5,711,100.00 |
10 May 2024 | 0.01926 | 0.00008 | 0.42% | 0.01918 | 0.01932 | 0.01889 | 2,152,660.00 |
09 May 2024 | 0.01918 | -0.00021 | -1.08% | 0.01939 | 0.01941 | 0.01915 | 4,740,148.00 |
08 May 2024 | 0.01939 | 0.00023 | 1.20% | 0.01916 | 0.01971 | 0.01915 | 5,483,777.00 |