Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Unfettered Souls | SOULSSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003257 | 0.003257 | 0.003267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003257 | 0.003333 | 0.003228 | 0.003257 | 0.001 - 0.013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:29:03 | 3,688.00 | 0.003256 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,339.97 | 1,319,492.69 | SOULSS | |||
SOULSSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003459 | 0.003695 | 0.002745 | 11,447,019.54 | -0.000202 | -5.84% |
| 1 Month | 0.005778 | 0.0096 | 0.002745 | 10,101,830.84 | -0.002521 | -43.63% |
| 3 Months | 0.00853 | 0.011556 | 0.002745 | 8,392,408.60 | -0.005273 | -61.82% |
| 6 Months | 0.001543 | 0.013 | 0.0012 | 9,037,922.80 | 0.001714 | 111.08% |
| 1 Year | 0.005045 | 0.013 | 0.001 | 8,687,437.84 | -0.001788 | -35.44% |
| 3 Years | 0.005045 | 0.013 | 0.001 | 8,687,437.84 | -0.001788 | -35.44% |
| 5 Years | 0.005045 | 0.013 | 0.001 | 8,687,437.84 | -0.001788 | -35.44% |
SOULSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.003257 | 0.000315 | 10.71% | 0.002942 | 0.003567 | 0.002881 | 11,897,796.00 |
| 09 May 2024 | 0.002942 | 0.000115 | 4.07% | 0.002827 | 0.00316 | 0.002745 | 12,135,113.00 |
| 08 May 2024 | 0.002827 | -0.000302 | -9.65% | 0.003129 | 0.003201 | 0.002776 | 12,274,587.00 |
| 07 May 2024 | 0.003129 | -0.000083 | -2.58% | 0.003209 | 0.003695 | 0.002887 | 10,985,017.00 |
| 06 May 2024 | 0.003212 | -0.000154 | -4.58% | 0.003489 | 0.003522 | 0.003135 | 11,206,429.00 |
| 05 May 2024 | 0.003366 | 0.000035 | 1.05% | 0.003355 | 0.003676 | 0.003281 | 11,330,261.00 |
| 04 May 2024 | 0.003331 | -0.00008 | -2.35% | 0.003459 | 0.003683 | 0.003314 | 10,299,929.00 |
| 03 May 2024 | 0.003411 | 0.00000700 | 0.21% | 0.003433 | 0.003601 | 0.003335 | 10,211,415.00 |
| 02 May 2024 | 0.003404 | -0.000061 | -1.76% | 0.003465 | 0.003664 | 0.003202 | 11,520,878.00 |
| 01 May 2024 | 0.003465 | -0.000259 | -6.95% | 0.003726 | 0.003808 | 0.003337 | 9,628,995.00 |
| 30 Apr 2024 | 0.003724 | -0.000528 | -12.42% | 0.009059 | 0.0096 | 0.003673 | 11,595,919.00 |
| 29 Apr 2024 | 0.004252 | 0.000183 | 4.50% | 0.004069 | 0.004354 | 0.003972 | 9,384,557.00 |
| 28 Apr 2024 | 0.004069 | 0.000073 | 1.83% | 0.003996 | 0.004104 | 0.00386 | 7,283,916.00 |
| 27 Apr 2024 | 0.003996 | -0.000325 | -7.52% | 0.004321 | 0.004321 | 0.003867 | 7,547,169.00 |
| 26 Apr 2024 | 0.004321 | 0.000528 | 13.92% | 0.003795 | 0.004498 | 0.003773 | 8,638,809.00 |
| 25 Apr 2024 | 0.003793 | -0.000347 | -8.38% | 0.00414 | 0.004146 | 0.003733 | 8,695,467.00 |
| 24 Apr 2024 | 0.00414 | -0.000375 | -8.31% | 0.004515 | 0.00458 | 0.004065 | 8,658,551.00 |
| 23 Apr 2024 | 0.004515 | 0.000247 | 5.79% | 0.009059 | 0.0096 | 0.004095 | 8,613,767.00 |
| 22 Apr 2024 | 0.004268 | 0.00000200 | 0.05% | 0.004294 | 0.004352 | 0.004059 | 9,232,620.00 |
| 21 Apr 2024 | 0.004266 | 0.000037 | 0.87% | 0.004227 | 0.00436 | 0.004055 | 9,581,848.00 |
| 20 Apr 2024 | 0.004229 | -0.000249 | -5.56% | 0.004478 | 0.005023 | 0.003831 | 9,715,438.00 |
| 19 Apr 2024 | 0.004478 | 0.000027 | 0.61% | 0.004451 | 0.004771 | 0.004226 | 8,499,440.00 |
| 18 Apr 2024 | 0.004451 | -0.000212 | -4.55% | 0.004663 | 0.004771 | 0.0043 | 10,105,479.00 |
| 17 Apr 2024 | 0.004663 | -0.000052 | -1.10% | 0.004715 | 0.004916 | 0.00448 | 9,143,103.00 |
| 16 Apr 2024 | 0.004715 | -0.000098 | -2.04% | 0.00476 | 0.005121 | 0.004509 | 11,021,004.00 |
| 15 Apr 2024 | 0.004813 | 0.000204 | 4.43% | 0.004609 | 0.005119 | 0.00451 | 10,463,440.00 |
| 14 Apr 2024 | 0.004609 | -0.000706 | -13.28% | 0.005315 | 0.005484 | 0.0045 | 11,509,938.00 |
| 13 Apr 2024 | 0.005315 | -0.000463 | -8.01% | 0.005778 | 0.005898 | 0.0047 | 11,670,363.00 |
| 12 Apr 2024 | 0.005778 | 0.00000200 | 0.03% | 0.005776 | 0.006062 | 0.005261 | 8,708,245.00 |
| 11 Apr 2024 | 0.005776 | -0.000181 | -3.04% | 0.005929 | 0.006194 | 0.0057 | 7,431,260.00 |
