Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethersocks | SOXXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.334586 | 0.56% | 59.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
59.66 | 60.34 | 58.05 | 59.53 | 33.61 - 83.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:41:47 | 0.00000000 | 71.30 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SOXX |
SOXXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 63.12 | 66.11 | 62.09 | 0.02 | -3.26 | -5.16% |
1 Month | 63.12 | 66.11 | 62.09 | 0.02 | -3.26 | -5.16% |
3 Months | 74.29 | 83.49 | 62.09 | 0.10 | -14.43 | -19.42% |
6 Months | 45.82 | 83.49 | 42.94 | 0.11 | 14.04 | 30.64% |
1 Year | 40.71 | 83.49 | 33.61 | 0.08 | 19.15 | 47.04% |
3 Years | 209.25 | 451.70 | 26.03 | 1.19 | -149.39 | -71.39% |
5 Years | 209.25 | 451.70 | 26.03 | 1.19 | -149.39 | -71.39% |
SOXXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 59.73 | -0.850 | -1.40% | 60.37 | 60.53 | 56.42 | 0.00 |
01 May 2024 | 60.58 | -3.88 | -6.02% | 64.32 | 65.13 | 58.49 | 0.00 |
30 Apr 2024 | 64.46 | -1.00 | -1.53% | 61.58 | 64.80 | 60.89 | 0.00 |
29 Apr 2024 | 65.46 | 0.240 | 0.37% | 65.22 | 67.10 | 65.12 | 0.00 |
28 Apr 2024 | 65.22 | 2.17 | 3.44% | 63.12 | 66.11 | 62.09 | 0.00 |
27 Apr 2024 | 63.05 | -0.580 | -0.91% | 63.59 | 63.81 | 62.56 | 0.00 |
26 Apr 2024 | 63.64 | 0.450 | 0.71% | 63.28 | 64.28 | 61.93 | 0.00 |
25 Apr 2024 | 63.18 | -1.70 | -2.62% | 64.95 | 66.35 | 62.56 | 0.00 |
24 Apr 2024 | 64.88 | 0.360 | 0.56% | 64.49 | 65.76 | 63.59 | 0.00 |
23 Apr 2024 | 64.52 | 1.07 | 1.69% | 61.58 | 65.10 | 60.89 | 0.00 |
22 Apr 2024 | 63.44 | -0.080 | -0.12% | 63.48 | 64.42 | 62.88 | 0.00 |
21 Apr 2024 | 63.52 | 1.68 | 2.71% | 61.58 | 63.92 | 60.89 | 0.00 |
20 Apr 2024 | 61.84 | 0.030 | 0.05% | 61.71 | 62.95 | 57.87 | 0.00 |
19 Apr 2024 | 61.81 | 1.70 | 2.83% | 60.25 | 62.37 | 59.60 | 0.00 |
18 Apr 2024 | 60.12 | -2.07 | -3.33% | 62.14 | 62.88 | 58.98 | 0.00 |
17 Apr 2024 | 62.18 | -0.330 | -0.53% | 62.42 | 62.97 | 60.47 | 0.00 |
16 Apr 2024 | 62.52 | -1.20 | -1.88% | 63.45 | 65.96 | 61.22 | 0.00 |
15 Apr 2024 | 63.72 | 2.68 | 4.39% | 60.63 | 63.92 | 58.75 | 0.00 |
14 Apr 2024 | 61.04 | -4.33 | -6.63% | 65.07 | 66.50 | 58.23 | 0.00 |
13 Apr 2024 | 65.37 | -5.32 | -7.52% | 70.62 | 71.60 | 63.12 | 0.00 |
12 Apr 2024 | 70.69 | -0.660 | -0.93% | 71.27 | 72.88 | 70.08 | 0.00 |
11 Apr 2024 | 71.35 | 0.620 | 0.88% | 70.65 | 71.70 | 68.88 | 0.00 |
10 Apr 2024 | 70.73 | -3.73 | -5.01% | 74.54 | 75.07 | 69.79 | 0.00 |
09 Apr 2024 | 74.46 | 4.82 | 6.92% | 67.13 | 75.06 | 64.93 | 0.00 |
08 Apr 2024 | 69.64 | 1.87 | 2.76% | 67.62 | 69.69 | 67.45 | 0.00 |
07 Apr 2024 | 67.77 | 0.750 | 1.12% | 66.79 | 68.41 | 66.78 | 0.00 |
06 Apr 2024 | 67.02 | -0.050 | -0.07% | 67.13 | 67.45 | 64.93 | 0.00 |
05 Apr 2024 | 67.07 | 0.190 | 0.29% | 66.62 | 69.41 | 65.61 | 0.00 |
04 Apr 2024 | 66.88 | 0.820 | 1.23% | 66.24 | 67.87 | 64.68 | 0.00 |
03 Apr 2024 | 66.06 | -4.78 | -6.74% | 70.67 | 70.67 | 64.89 | 0.00 |