Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spacelens | SPACEEEETH | Crypto | 963,354 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000309 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000309 | 0.00000309 | 0.00000309 | 0.00000309 | 0.00000142 - 0.000019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000309 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPACEEE |
SPACEEEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000345 | 0.00000345 | 0.00000309 | 0.00 | -0.00000036 | -10.43% |
3 Months | 0.00000331 | 0.00000416 | 0.00000309 | 0.00 | -0.00000022 | -6.65% |
6 Months | 0.00000142 | 0.000019 | 0.00000142 | 0.04 | 0.00000167 | 117.61% |
1 Year | 0.00000198 | 0.000019 | 0.00000142 | 0.04 | 0.00000111 | 56.06% |
3 Years | 0.000043 | 0.000063 | 0.00000037 | 0.93 | -0.00004 | -92.82% |
5 Years | 0.000043 | 0.000063 | 0.00000037 | 0.93 | -0.00004 | -92.82% |
SPACEEEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000309 | -0.000016 | -85.65% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
21 May 2024 | 0.000019 | 0.000016 | 517.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
19 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
18 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
17 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
16 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
15 May 2024 | 0.00000309 | -0.000016 | -85.65% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
14 May 2024 | 0.000019 | 0.000016 | 517.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
12 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
11 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
10 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
09 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
08 May 2024 | 0.00000309 | -0.000016 | -85.65% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
07 May 2024 | 0.000019 | 0.000016 | 517.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
05 May 2024 | 0.00000309 | -0.00000036 | -10.43% | 0.00000345 | 0.00000345 | 0.00000309 | 0.00 |
04 May 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
03 May 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
02 May 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
01 May 2024 | 0.00000345 | -0.000015 | -80.30% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
30 Apr 2024 | 0.000019 | 0.000015 | 434.78% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
28 Apr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
27 Apr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
26 Apr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
25 Apr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
24 Apr 2024 | 0.00000345 | -0.000015 | -80.30% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
23 Apr 2024 | 0.000019 | 0.000015 | 434.78% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
21 Apr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |