SpaceY Token Historical Data - SPAYETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SpaceY Token (Cryptocurrency:SPAYETH)
SpaceY Token (Cryptocurrency:SPAYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceY Token	SPAYETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000090	6.92%	0.000014	0.000014	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000014	0.000013	0.000013	0.00000970 - 0.000145

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:32:08	464.01	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.90	218,577.57	SPAY

SPAYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000015	0.000012	253,872.21	0.00000140	11.20%
1 Month	0.000013	0.000017	0.00000980	252,455.09	0.00000110	8.59%
3 Months	0.000014	0.000017	0.00000970	253,314.22	-0.00000020	-1.42%
6 Months	0.000015	0.000028	0.00000970	239,836.48	-0.00000150	-9.74%
1 Year	0.000026	0.000145	0.00000970	243,852.90	-0.000012	-46.74%
3 Years	0.008293	0.026595	0.00000970	122,070.13	-0.008279	-99.83%
5 Years	0.008293	0.026595	0.00000970	122,070.13	-0.008279	-99.83%

SPAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	203,611.00
09 May 2024	0.000013	0.00000030	2.36%	0.000013	0.000013	0.000013	222,125.00
08 May 2024	0.000013	-0.00000010	-0.78%	0.000013	0.000013	0.000012	226,372.00
07 May 2024	0.000013	0.00000060	4.92%	0.000012	0.000013	0.000012	378,721.00
06 May 2024	0.000012	0.00	0.00%	0.000012	0.000015	0.000012	249,687.00
05 May 2024	0.000012	0.00000020	1.67%	0.000012	0.000012	0.000012	250,418.00
04 May 2024	0.000012	-0.00000050	-4.00%	0.000013	0.000013	0.000012	246,169.00
03 May 2024	0.000013	-0.00000070	-5.30%	0.000013	0.000014	0.000012	224,951.00
02 May 2024	0.000013	0.00000080	6.45%	0.000012	0.000017	0.000012	235,259.00
01 May 2024	0.000012	0.00000060	5.08%	0.000012	0.000013	0.000012	253,523.00
30 Apr 2024	0.000012	0.00000020	1.72%	0.00001	0.000013	0.00000980	444,996.00
29 Apr 2024	0.000012	0.00000010	0.87%	0.000012	0.000012	0.000011	243,472.00
28 Apr 2024	0.000012	-0.00000060	-4.96%	0.000012	0.000012	0.000012	230,447.00
27 Apr 2024	0.000012	-0.00000020	-1.63%	0.000012	0.000012	0.000012	227,208.00
26 Apr 2024	0.000012	0.00000020	1.65%	0.000012	0.000013	0.000012	245,752.00
25 Apr 2024	0.000012	0.00000020	1.68%	0.000012	0.000012	0.000012	222,089.00
24 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	220,389.00
23 Apr 2024	0.000012	-0.00000020	-1.65%	0.00001	0.000013	0.00000980	375,173.00
22 Apr 2024	0.000012	0.00000030	2.54%	0.000012	0.000012	0.000012	230,461.00
21 Apr 2024	0.000012	-0.00000010	-0.84%	0.000012	0.000012	0.000012	224,277.00
20 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	250,912.00
19 Apr 2024	0.000012	-0.00000040	-3.25%	0.000012	0.000013	0.000012	254,306.00
18 Apr 2024	0.000012	0.00000030	2.50%	0.000012	0.000013	0.000012	233,582.00
17 Apr 2024	0.000012	-0.00000030	-2.44%	0.000012	0.000013	0.000012	248,436.00
16 Apr 2024	0.000012	0.00000010	0.82%	0.000012	0.000013	0.000012	411,655.00
15 Apr 2024	0.000012	-0.00000020	-1.61%	0.000012	0.000013	0.000012	208,621.00
14 Apr 2024	0.000012	-0.00000060	-4.62%	0.000013	0.000013	0.000012	164,497.00
13 Apr 2024	0.000013	0.00000020	1.56%	0.000013	0.000014	0.000013	141,620.00
12 Apr 2024	0.000013	-0.00000010	-0.78%	0.000014	0.000014	0.000013	149,122.00
11 Apr 2024	0.000013	0.00000100	8.55%	0.000012	0.000013	0.000012	147,033.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions