SpaceY Token Historical Data - SPAYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SpaceY Token (Cryptocurrency:SPAYUSD)
SpaceY Token (Cryptocurrency:SPAYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceY Token	SPAYUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004812	4.71%	0.10698	0.10629	0.108015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.102061	0.106982	0.101954	0.102168	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:05:10	47.28	0.106825	USD

Price x Volume	Volume	Base Symbol	Related Pairs
862.04	8,136.97	SPAY

SPAYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.102104	-0.002673	-2.55%	0.171106	0.176214	0.101301	131,317.00
01 Jul 2024	0.104777	0.00025	0.24%	0.104593	0.107153	0.104524	91,077.00
30 Jun 2024	0.104527	-0.000089	-0.09%	0.104615	0.108032	0.104212	97,039.00
29 Jun 2024	0.104616	-0.001433	-1.35%	0.106227	0.125243	0.103715	94,794.00
28 Jun 2024	0.106049	-0.002697	-2.48%	0.108805	0.10893	0.102324	87,371.00
27 Jun 2024	0.108746	-0.005632	-4.92%	0.171106	0.176214	0.108746	133,931.00
26 Jun 2024	0.114378	-0.003988	-3.37%	0.118471	0.118513	0.11372	85,559.00
25 Jun 2024	0.118365	-0.029343	-19.87%	0.14768	0.150913	0.118365	75,184.00
24 Jun 2024	0.147708	0.013185	9.80%	0.134522	0.149052	0.1324	64,835.00
23 Jun 2024	0.134523	-0.006875	-4.86%	0.141488	0.141694	0.127947	71,899.00
22 Jun 2024	0.141398	-0.00263	-1.83%	0.144289	0.148333	0.141379	68,742.00
21 Jun 2024	0.144028	-0.018302	-11.27%	0.16235	0.162789	0.137311	65,936.00
20 Jun 2024	0.16233	0.003365	2.12%	0.159048	0.171064	0.158345	58,561.00
19 Jun 2024	0.158965	-0.012376	-7.22%	0.171106	0.176214	0.155194	55,171.00
18 Jun 2024	0.171341	-0.011455	-6.27%	0.105986	0.176834	0.10394	59,960.00
17 Jun 2024	0.182796	0.012036	7.05%	0.170643	0.182874	0.149566	61,433.00
16 Jun 2024	0.17076	0.033319	24.24%	0.137448	0.198236	0.137435	58,647.00
15 Jun 2024	0.137441	-0.021905	-13.75%	0.159171	0.160135	0.128501	69,224.00
14 Jun 2024	0.159346	0.040795	34.41%	0.12163	0.170563	0.12123	66,384.00
13 Jun 2024	0.118552	0.008687	7.91%	0.109901	0.121578	0.109149	83,897.00
12 Jun 2024	0.109865	0.010872	10.98%	0.099036	0.114196	0.097301	91,526.00
11 Jun 2024	0.098993	-0.004354	-4.21%	0.105986	0.106121	0.097664	298,841.00
10 Jun 2024	0.103346	-0.002715	-2.56%	0.105986	0.106121	0.103157	95,400.00
09 Jun 2024	0.106061	-0.000253	-0.24%	0.108474	0.108654	0.105742	91,101.00
08 Jun 2024	0.106314	0.003359	3.26%	0.102904	0.114731	0.101657	88,704.00
07 Jun 2024	0.102955	-0.004924	-4.56%	0.107861	0.107861	0.102023	98,003.00
06 Jun 2024	0.107879	-0.011473	-9.61%	0.110048	0.112927	0.049407	302,208.00
05 Jun 2024	0.119352	0.01591	15.38%	0.103573	0.119501	0.102927	46,966.00
04 Jun 2024	0.103442	-0.001638	-1.56%	0.104957	0.107665	0.101136	95,693.00
03 Jun 2024	0.10508	-0.010078	-8.75%	0.115158	0.11533	0.10281	92,899.00
02 Jun 2024	0.115158	-0.016932	-12.82%	0.132098	0.133143	0.115093	77,259.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions