Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceChainV2 | SPCGBP | Crypto | 3,345,155 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000083 | -1.24% | 0.006553 | 0.007057 | 0.008065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006636 | 0.006649 | 0.006507 | 0.006635 | 0.002539 - 0.017987 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 03:40:06 | 1,029.27 | 0.015359 | GBP |
SPCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.003656 | 0.015105 | 0.003279 | 46,477.23 | 0.002897 | 79.25% |
1 Year | 0.014139 | 0.017987 | 0.002539 | 56,453.73 | -0.007586 | -53.65% |
3 Years | 0.044223 | 0.055795 | 0.001765 | 152,629.48 | -0.03767 | -85.18% |
5 Years | 0.006047 | 0.057206 | 0.000505 | 1,521,320.77 | 0.000506 | 8.37% |
SPCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.006637 | -0.000064 | -0.96% | 0.006702 | 0.006734 | 0.006596 | 0.00 |
26 Apr 2024 | 0.006701 | -0.00000500 | -0.07% | 0.006709 | 0.006778 | 0.006551 | 0.00 |
25 Apr 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.006999 | 0.006642 | 0.00 |
24 Apr 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.007069 | 0.006899 | 0.00 |
23 Apr 2024 | 0.007042 | 0.000216 | 3.16% | 0.015105 | 0.015105 | 0.006931 | 0.00 |
22 Apr 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.006913 | 0.006767 | 0.00 |
21 Apr 2024 | 0.006828 | 0.000093 | 1.38% | 0.006718 | 0.006884 | 0.006654 | 0.00 |
20 Apr 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.006839 | 0.006286 | 0.00 |
19 Apr 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006692 | 0.006341 | 0.00 |
18 Apr 2024 | 0.006406 | -0.000259 | -3.89% | 0.006668 | 0.006743 | 0.006254 | 0.00 |
17 Apr 2024 | 0.006666 | 0.000042 | 0.63% | 0.006621 | 0.00672 | 0.006463 | 0.00 |
16 Apr 2024 | 0.006623 | -0.000254 | -3.69% | 0.015105 | 0.015105 | 0.006541 | 0.00 |
15 Apr 2024 | 0.006877 | 0.000021 | 0.31% | 0.006815 | 0.006904 | 0.006588 | 0.00 |
14 Apr 2024 | 0.006856 | -0.000188 | -2.67% | 0.007044 | 0.007128 | 0.006522 | 0.00 |
13 Apr 2024 | 0.007044 | -0.000212 | -2.92% | 0.007271 | 0.007393 | 0.006908 | 0.00 |
12 Apr 2024 | 0.007256 | -0.000053 | -0.73% | 0.007305 | 0.007378 | 0.007218 | 0.00 |
11 Apr 2024 | 0.007309 | 0.000219 | 3.08% | 0.007091 | 0.007363 | 0.006981 | 0.00 |
10 Apr 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007342 | 0.007012 | 0.00 |
09 Apr 2024 | 0.007344 | 0.000232 | 3.26% | 0.015105 | 0.015105 | 0.007142 | 0.00 |
08 Apr 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007182 | 0.007051 | 0.00 |
07 Apr 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007133 | 0.006927 | 0.00 |
06 Apr 2024 | 0.00697 | -0.000065 | -0.92% | 0.007035 | 0.007063 | 0.006825 | 0.00 |
05 Apr 2024 | 0.007035 | 0.000239 | 3.51% | 0.00679 | 0.0071 | 0.006692 | 0.00 |
04 Apr 2024 | 0.006796 | 0.000025 | 0.37% | 0.006771 | 0.006892 | 0.006689 | 0.00 |
03 Apr 2024 | 0.006772 | -0.000458 | -6.33% | 0.007213 | 0.007214 | 0.00669 | 0.00 |
02 Apr 2024 | 0.00723 | -0.00005 | -0.69% | 0.015105 | 0.015105 | 0.007071 | 0.00 |
01 Apr 2024 | 0.00728 | 0.000125 | 1.75% | 0.007161 | 0.007281 | 0.007161 | 0.00 |
31 Mar 2024 | 0.007155 | -0.000038 | -0.53% | 0.007191 | 0.007229 | 0.007143 | 0.00 |
30 Mar 2024 | 0.007193 | -0.000097 | -1.33% | 0.00728 | 0.00729 | 0.007118 | 0.00 |
29 Mar 2024 | 0.00729 | 0.00016 | 2.25% | 0.00716 | 0.007354 | 0.007092 | 0.00 |
28 Mar 2024 | 0.007129 | -0.000035 | -0.49% | 0.00715 | 0.007318 | 0.00703 | 0.00 |