Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpiderDAO Token | SPDRUSD | Crypto | 54,985 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000087 | 0.37% | 0.000237 | 0.000237 | 0.000237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000236 | 0.000238 | 0.000235 | 0.000236 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 23:43:23 | 0.008021 | 0.000127 | USD |
SPDRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.010159 | 0.020837 | 0.000108 | 1,309,404.10 | -0.009922 | -97.67% |
5 Years | 0.147107 | 0.239111 | 0.000083 | 870,685.75 | -0.14687 | -99.84% |
SPDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000236 | -0.00000020 | -0.08% | 0.000236 | 0.000238 | 0.000236 | 0.00 |
29 Jun 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000241 | 0.000244 | 0.000235 | 0.00 |
28 Jun 2024 | 0.000241 | 0.00000500 | 2.12% | 0.000236 | 0.000243 | 0.000235 | 0.00 |
27 Jun 2024 | 0.000236 | -0.00000200 | -0.84% | 0.000246 | 0.000246 | 0.000233 | 0.00 |
26 Jun 2024 | 0.000238 | 0.00000300 | 1.28% | 0.000235 | 0.00024 | 0.000233 | 0.00 |
25 Jun 2024 | 0.000235 | -0.00000500 | -2.09% | 0.000239 | 0.00024 | 0.000227 | 0.00 |
24 Jun 2024 | 0.000239 | -0.00000500 | -2.04% | 0.000245 | 0.000246 | 0.000239 | 0.00 |
23 Jun 2024 | 0.000245 | -0.00000200 | -0.81% | 0.000246 | 0.000246 | 0.000243 | 0.00 |
22 Jun 2024 | 0.000246 | 0.00000031 | 0.13% | 0.000246 | 0.000248 | 0.000241 | 0.00 |
21 Jun 2024 | 0.000246 | -0.00000300 | -1.21% | 0.000249 | 0.000253 | 0.000244 | 0.00 |
20 Jun 2024 | 0.000249 | 0.00000500 | 2.05% | 0.000244 | 0.000251 | 0.000243 | 0.00 |
19 Jun 2024 | 0.000243 | -0.00000200 | -0.82% | 0.000246 | 0.000246 | 0.000236 | 0.00 |
18 Jun 2024 | 0.000245 | -0.00000800 | -3.16% | 0.000257 | 0.00026 | 0.000243 | 0.00 |
17 Jun 2024 | 0.000253 | 0.00000400 | 1.60% | 0.000249 | 0.000255 | 0.000248 | 0.00 |
16 Jun 2024 | 0.00025 | 0.00000600 | 2.46% | 0.000244 | 0.000251 | 0.000243 | 0.00 |
15 Jun 2024 | 0.000244 | 0.00000055 | 0.23% | 0.000243 | 0.000247 | 0.000235 | 0.00 |
14 Jun 2024 | 0.000243 | -0.00000600 | -2.41% | 0.000249 | 0.000249 | 0.00024 | 0.00 |
13 Jun 2024 | 0.000249 | 0.00000400 | 1.63% | 0.000245 | 0.000256 | 0.000243 | 0.00 |
12 Jun 2024 | 0.000245 | -0.000012 | -4.68% | 0.000257 | 0.000257 | 0.00024 | 0.00 |
11 Jun 2024 | 0.000257 | -0.00000300 | -1.16% | 0.000257 | 0.00026 | 0.000255 | 0.00 |
10 Jun 2024 | 0.000259 | 0.00000200 | 0.78% | 0.000258 | 0.00026 | 0.000257 | 0.00 |
09 Jun 2024 | 0.000258 | 0.00000028 | 0.11% | 0.000257 | 0.00026 | 0.000257 | 0.00 |
08 Jun 2024 | 0.000258 | -0.00000900 | -3.37% | 0.000267 | 0.000269 | 0.000255 | 0.00 |
07 Jun 2024 | 0.000267 | -0.00000400 | -1.48% | 0.000271 | 0.000271 | 0.000264 | 0.00 |
06 Jun 2024 | 0.000271 | 0.00000400 | 1.50% | 0.000257 | 0.000272 | 0.000255 | 0.00 |
05 Jun 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000264 | 0.000268 | 0.000262 | 0.00 |
04 Jun 2024 | 0.000263 | -0.00000100 | -0.38% | 0.000264 | 0.000269 | 0.000263 | 0.00 |
03 Jun 2024 | 0.000265 | -0.00000200 | -0.75% | 0.000267 | 0.000268 | 0.000263 | 0.00 |
02 Jun 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000263 | 0.000268 | 0.000263 | 0.00 |
01 Jun 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000269 | 0.000261 | 0.00 |
31 May 2024 | 0.000262 | -0.00000100 | -0.38% | 0.000264 | 0.000267 | 0.000259 | 0.00 |