Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sphere | SPHRGBP | Crypto | 1,948,173 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001448 | 1.18% | 0.124316 | 0.124824 | 0.136494 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.122813 | 0.125681 | 0.12234 | 0.122869 | 0.000292 - 0.057317 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:43:01 | 720.35 | 0.00059 | GBP |
SPHRGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.0049 | 0.008282 | 0.000292 | 36,251.33 | 0.119417 | 2,437.19% |
| 1 Year | 0.008904 | 0.057317 | 0.000292 | 9,531.21 | 0.115412 | 1,296.19% |
| 3 Years | 0.296694 | 0.347823 | 0.000292 | 9,754.03 | -0.172377 | -58.10% |
| 5 Years | 0.401857 | 0.633971 | 0.000292 | 41,578.97 | -0.27754 | -69.06% |
SPHRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.123017 | 0.007426 | 6.42% | 0.115524 | 0.123779 | 0.114954 | 0.00 |
| 03 May 2024 | 0.115591 | 0.001404 | 1.23% | 0.114133 | 0.116658 | 0.111548 | 0.00 |
| 02 May 2024 | 0.114187 | -0.0047 | -3.95% | 0.118936 | 0.119185 | 0.111033 | 0.00 |
| 01 May 2024 | 0.118888 | -0.005626 | -4.52% | 0.124549 | 0.126221 | 0.116244 | 0.00 |
| 30 Apr 2024 | 0.124514 | 0.001166 | 0.94% | 0.128682 | 0.130282 | 0.007624 | 0.00 |
| 29 Apr 2024 | 0.123348 | -0.000108 | -0.09% | 0.123232 | 0.125139 | 0.122894 | 0.00 |
| 28 Apr 2024 | 0.123456 | -0.001619 | -1.29% | 0.125069 | 0.12531 | 0.122632 | 0.00 |
| 27 Apr 2024 | 0.125075 | -0.001209 | -0.96% | 0.126312 | 0.126904 | 0.124314 | 0.00 |
| 26 Apr 2024 | 0.126285 | -0.000092 | -0.07% | 0.126439 | 0.127743 | 0.123459 | 0.00 |
| 25 Apr 2024 | 0.126376 | -0.004265 | -3.26% | 0.131063 | 0.131898 | 0.125179 | 0.00 |
| 24 Apr 2024 | 0.130642 | -0.00208 | -1.57% | 0.132509 | 0.13322 | 0.130015 | 0.00 |
| 23 Apr 2024 | 0.132722 | 0.00407 | 3.16% | 0.128682 | 0.134412 | 0.127794 | 0.00 |
| 22 Apr 2024 | 0.128651 | -0.000028 | -0.02% | 0.128682 | 0.130282 | 0.127538 | 0.00 |
| 21 Apr 2024 | 0.128679 | 0.001747 | 1.38% | 0.126608 | 0.129732 | 0.125406 | 0.00 |
| 20 Apr 2024 | 0.126932 | 0.00176 | 1.41% | 0.124815 | 0.12888 | 0.118461 | 0.00 |
| 19 Apr 2024 | 0.125172 | 0.004438 | 3.68% | 0.120922 | 0.126119 | 0.119506 | 0.00 |
| 18 Apr 2024 | 0.120734 | -0.004887 | -3.89% | 0.125657 | 0.127075 | 0.117857 | 0.00 |
| 17 Apr 2024 | 0.125621 | 0.000798 | 0.64% | 0.124788 | 0.126653 | 0.12181 | 0.00 |
| 16 Apr 2024 | 0.124823 | -0.004788 | -3.69% | 0.128442 | 0.131246 | 0.123279 | 0.00 |
| 15 Apr 2024 | 0.129611 | 0.000401 | 0.31% | 0.128442 | 0.130108 | 0.124153 | 0.00 |
| 14 Apr 2024 | 0.12921 | -0.003541 | -2.67% | 0.132748 | 0.134344 | 0.122914 | 0.00 |
| 13 Apr 2024 | 0.132751 | -0.003997 | -2.92% | 0.137028 | 0.139333 | 0.130197 | 0.00 |
| 12 Apr 2024 | 0.136749 | -0.001006 | -0.73% | 0.137663 | 0.139038 | 0.136032 | 0.00 |
| 11 Apr 2024 | 0.137754 | 0.004122 | 3.08% | 0.133637 | 0.138769 | 0.131559 | 0.00 |
| 10 Apr 2024 | 0.133633 | -0.004776 | -3.45% | 0.13827 | 0.138365 | 0.132145 | 0.00 |
| 09 Apr 2024 | 0.138409 | 0.004374 | 3.26% | 0.127962 | 0.14097 | 0.126114 | 0.00 |
| 08 Apr 2024 | 0.134034 | 0.000974 | 0.73% | 0.132903 | 0.13535 | 0.132875 | 0.00 |
| 07 Apr 2024 | 0.13306 | 0.001701 | 1.29% | 0.130989 | 0.134437 | 0.130544 | 0.00 |
| 06 Apr 2024 | 0.131359 | -0.001223 | -0.92% | 0.132589 | 0.133105 | 0.128629 | 0.00 |
| 05 Apr 2024 | 0.132582 | 0.004498 | 3.51% | 0.127962 | 0.13381 | 0.126114 | 0.00 |
