Spheroid Historical Data - SPHUUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Spheroid (Cryptocurrency:SPHUUST)
Spheroid (Cryptocurrency:SPHUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Spheroid	SPHUUST	Crypto	66,174,267	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00152

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00152	0.00152	0.00152	0.00152	0.0015 - 0.015077

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	03:37:11	0.007983	0.007983	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPHU	SPHUEUR	SPHUGBP	SPHUBTC

SPHUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001935	0.001935	0.0015	129.88	-0.000415	-21.45%
1 Month	0.00000000	0.002677	0.00000000	286.74	0.00	0.00%
3 Months	0.003563	0.003617	0.0015	8,941.08	-0.002043	-57.34%
6 Months	0.005224	0.0094	0.0015	1,015,896.69	-0.003704	-70.90%
1 Year	0.010172	0.015077	0.0015	4,508,637.13	-0.008652	-85.06%
3 Years	0.11335	0.208	0.0015	2,755,598.68	-0.11183	-98.66%
5 Years	0.019853	0.500	0.0015	2,643,325.88	-0.018333	-92.34%

SPHUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.00152	0.000012	0.80%	0.001508	0.00152	0.001508	528.00
12 May 2024	0.001508	-0.000342	-18.49%	0.00185	0.00185	0.0015	75.00
11 May 2024	0.00185	0.00	0.00%	0.00185	0.00185	0.00185	0.00
10 May 2024	0.00185	0.00	0.00%	0.00185	0.00185	0.00185	0.00
09 May 2024	0.00185	-0.000071	-3.70%	0.001921	0.001921	0.00185	14.00
08 May 2024	0.001921	-0.00000700	-0.36%	0.001928	0.001928	0.001921	1.00
07 May 2024	0.001928	-0.000014	-0.72%	0.001935	0.001935	0.001928	29.00
06 May 2024	0.001942	0.00	0.00%	0.001942	0.001942	0.001942	0.00
05 May 2024	0.001942	-0.00001	-0.51%	0.001952	0.001952	0.001942	1.00
04 May 2024	0.001952	0.00	0.00%	0.001952	0.001952	0.001952	0.00
03 May 2024	0.001952	-0.00000400	-0.20%	0.001956	0.001956	0.001952	0.00
02 May 2024	0.001956	0.00000200	0.10%	0.001954	0.001956	0.001954	1.00
01 May 2024	0.001954	-0.006033	-75.54%	0.001954	0.001954	0.001954	0.00
30 Apr 2024	0.007987	0.006033	308.75%	0.00000000	0.00000000	0.00000000	27.00
29 Apr 2024	0.001954	-0.00000600	-0.31%	0.00196	0.00196	0.001954	1.00
28 Apr 2024	0.00196	-0.000037	-1.85%	0.001997	0.001997	0.00196	7.00
27 Apr 2024	0.001997	0.00	0.00%	0.001997	0.001997	0.001997	0.00
26 Apr 2024	0.001997	0.00000200	0.10%	0.001995	0.001997	0.001995	2.00
25 Apr 2024	0.001995	0.00000200	0.10%	0.001993	0.001995	0.001993	1.00
24 Apr 2024	0.001993	0.00	0.00%	0.001993	0.001993	0.001993	0.00
23 Apr 2024	0.001993	-0.000018	-0.90%	0.002009	0.002009	0.001993	31.00
22 Apr 2024	0.002011	0.00	0.00%	0.002011	0.002011	0.002011	0.00
21 Apr 2024	0.002011	0.00000300	0.15%	0.002008	0.002011	0.002008	1.00
20 Apr 2024	0.002008	-0.000392	-16.33%	0.0024	0.0024	0.002	85.00
19 Apr 2024	0.0024	0.0004	20.00%	0.002	0.002677	0.002	4,590.00
18 Apr 2024	0.002	-0.0001	-4.76%	0.0021	0.0021	0.002	20.00
17 Apr 2024	0.0021	-0.005887	-73.71%	0.0021	0.0021	0.0021	0.00
16 Apr 2024	0.007987	0.005887	280.33%	0.00000000	0.00000000	0.00000000	27.00
15 Apr 2024	0.0021	-0.00035	-14.29%	0.00245	0.00245	0.0021	73.00
14 Apr 2024	0.00245	-0.000266	-9.79%	0.002716	0.002716	0.00245	4,534.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions